Hydro Protocol(HDRO)Today
$0.024537
1 years ago
$0.080649
Hydro Protocol Price History (HDRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025989 | $0.024250 | -- | -- |
2025-07-16 | $0.023856 | $0.025635 | $0.023282 | -- | -- |
2025-07-15 | -- | $0.024597 | $0.023290 | -- | -- |
2025-07-14 | -- | $0.025605 | $0.024371 | -- | -- |
2025-07-13 | $0.024021 | $0.02511 | $0.023606 | -- | -- |
2025-07-12 | $0.025325 | $0.026566 | $0.023870 | -- | -- |
2025-07-11 | $0.022186 | $0.025084 | $0.021808 | -- | -- |
2025-07-10 | $0.021252 | $0.022454 | $0.020872 | -- | -- |
2025-07-09 | $0.020732 | $0.021283 | $0.020522 | -- | -- |
2025-07-09 | -- | $0.021053 | $0.020214 | -- | -- |
2025-07-07 | $0.021240 | $0.021496 | $0.020999 | -- | -- |
2025-07-06 | $0.020731 | $0.021344 | $0.020671 | -- | -- |
2025-07-05 | $0.021940 | $0.021974 | $0.020681 | -- | -- |
2025-07-04 | $0.022827 | $0.023000 | $0.021805 | -- | -- |
2025-07-03 | $0.021850 | $0.023798 | $0.021825 | -- | -- |
2025-07-02 | $0.021203 | $0.021862 | $0.019932 | -- | -- |
2025-07-01 | $0.022739 | $0.022888 | $0.020484 | -- | -- |
2025-06-30 | $0.022522 | $0.023760 | $0.022471 | -- | -- |
2025-06-29 | $0.022390 | $0.022848 | $0.022383 | -- | -- |
2025-06-28 | $0.022328 | $0.022433 | $0.022236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydro Protocol(HDRO)
