SuiNS Token(NS)Today
$0.148457
SuiNS Token Price History (NS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.15685 | $0.144925 | -- | -- |
2025-07-16 | $0.155667 | $0.160586 | $0.153317 | -- | -- |
2025-07-15 | -- | $0.157939 | $0.149489 | -- | -- |
2025-07-14 | -- | $0.161316 | $0.137559 | -- | -- |
2025-07-13 | $0.130257 | $0.139062 | $0.130257 | -- | -- |
2025-07-12 | $0.144703 | $0.147412 | $0.131193 | -- | -- |
2025-07-11 | $0.140192 | $0.148644 | $0.139959 | -- | -- |
2025-07-10 | $0.126954 | $0.142135 | $0.126664 | -- | -- |
2025-07-09 | $0.133189 | $0.133598 | $0.123093 | -- | -- |
2025-07-09 | -- | $0.134665 | $0.131248 | -- | -- |
2025-07-07 | $0.135216 | $0.137654 | $0.133337 | -- | -- |
2025-07-06 | $0.133679 | $0.137604 | $0.132755 | -- | -- |
2025-07-05 | $0.133043 | $0.136051 | $0.131027 | -- | -- |
2025-07-04 | $0.137360 | $0.142302 | $0.133084 | -- | -- |
2025-07-03 | $0.133434 | $0.142684 | $0.133371 | -- | -- |
2025-07-02 | $0.124799 | $0.133461 | $0.123579 | -- | -- |
2025-07-01 | $0.136908 | $0.138358 | $0.124394 | -- | -- |
2025-06-30 | $0.140484 | $0.14606 | $0.134401 | -- | -- |
2025-06-29 | $0.137958 | $0.14216 | $0.136877 | -- | -- |
2025-06-28 | $0.136798 | $0.139551 | $0.134399 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuiNS Token(NS)
