omg3l(OMG3L)Today
$0.945
1 years ago
$1.915893
2 years ago
$0.00637
3 years ago
$0.499531
4 years ago
$0.011301
omg3l Price History (OMG3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.934 | $1.005 | $0.928 | $0.953 | $14,376.64 |
2025-07-16 | $0.947 | $1.032 | $0.858 | $0.945 | $21,706.66 |
2025-07-15 | $1.01 | $1.142 | $0.929 | $0.958 | $21,458.04 |
2025-07-14 | $1.027 | $1.084 | $0.948 | $1.018 | $11,813.88 |
2025-07-13 | $0.996 | $1.059 | $0.967 | $1.042 | $9,576.867 |
2025-07-12 | $1.1 | $1.17 | $1.022 | $1.022 | $23,230.17 |
2025-07-11 | $0.964 | $1.284 | $0.954 | $1.121 | $20,719.30 |
2025-07-10 | $0.942 | $1.05 | $0.913 | $0.977 | $10,524.50 |
2025-07-09 | $0.952 | $1.039 | $0.913 | $0.96 | $8,611.072 |
2025-07-09 | -- | $1.03 | $0.872 | -- | -- |
2025-07-07 | $1.001 | $1.074 | $0.996 | $1.001 | $3,520.219 |
2025-07-06 | $1.003 | $1.123 | $0.982 | $1.01 | $8,503.743 |
2025-07-05 | $1.065 | $1.079 | $1.006 | $1.016 | $6,520.418 |
2025-07-04 | $1.13 | $1.166 | $1.066 | $1.079 | $11,255.02 |
2025-07-03 | $1.178 | $1.206 | $1.084 | $1.166 | $9,855.675 |
2025-07-02 | $1.136 | $1.304 | $1.092 | $1.17 | $17,250.96 |
2025-07-01 | $1.211 | $1.256 | $1.138 | $1.142 | $10,568.14 |
2025-06-30 | $1.222 | $1.272 | $1.155 | $1.214 | $8,367.544 |
2025-06-29 | $1.216 | $1.267 | $1.192 | $1.241 | $5,126.979 |
2025-06-28 | $1.22 | $1.248 | $1.188 | $1.226 | $7,727.537 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
omg3l(OMG3L)
