LUKSO(LYX)Today
$0.76062
1 years ago
$1.85
LUKSO Price History (LYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.79628 | $0.715131 | -- | -- |
2025-07-16 | $0.713982 | $0.727021 | $0.688406 | -- | -- |
2025-07-15 | -- | $0.748667 | $0.676234 | -- | -- |
2025-07-14 | -- | $0.782833 | $0.676971 | -- | -- |
2025-07-13 | $0.686332 | $0.714113 | $0.672024 | -- | -- |
2025-07-12 | $0.687399 | $0.736962 | $0.674653 | -- | -- |
2025-07-11 | $0.651561 | $0.769486 | $0.570955 | -- | -- |
2025-07-10 | $0.649924 | $0.66927 | $0.62293 | -- | -- |
2025-07-09 | $0.634647 | $0.653481 | $0.594122 | -- | -- |
2025-07-09 | -- | $0.665464 | $0.623121 | -- | -- |
2025-07-07 | $0.633725 | $0.749214 | $0.628237 | -- | -- |
2025-07-06 | $0.738603 | $0.746124 | $0.603738 | -- | -- |
2025-07-05 | $0.757748 | $0.90675 | $0.714074 | -- | -- |
2025-07-04 | $0.655888 | $0.924336 | $0.646345 | -- | -- |
2025-07-03 | $0.585761 | $0.701681 | $0.579581 | -- | -- |
2025-07-02 | $0.583208 | $0.608725 | $0.56686 | -- | -- |
2025-07-01 | $0.617061 | $0.62746 | $0.551792 | -- | -- |
2025-06-30 | $0.628818 | $0.703788 | $0.620899 | -- | -- |
2025-06-29 | $0.660572 | $0.662665 | $0.618898 | -- | -- |
2025-06-28 | $0.652859 | $0.704438 | $0.624592 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LUKSO(LYX)
