NETON(NTO)Today
$0.00002
1 years ago
$0.000038
2 years ago
$0.000017
3 years ago
$2.7988
NETON Price History (NTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $51.1494 |
2025-07-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $57.3087 |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $35.8545 |
2025-07-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $13.3661 |
2025-07-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-07-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-07-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $23.2127 |
2025-07-10 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4.055 |
2025-07-09 | -- | $0.00003 | $0.00002 | -- | -- |
2025-07-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.8719 |
2025-07-07 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $25.4015 |
2025-07-06 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $0.4614 |
2025-07-05 | $0.00004 | $0.00005 | $0.00002 | $0.00002 | $449.2625 |
2025-07-04 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $4.2269 |
2025-07-03 | $0.00007 | $0.00007 | $0.00004 | $0.00004 | $15.1049 |
2025-07-02 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $230.577 |
2025-07-01 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $3.9999 |
2025-06-30 | $0.00013 | $0.00013 | $0.00008 | $0.00008 | $22.1168 |
2025-06-29 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $29.8775 |
2025-06-28 | $0.00007 | $0.00013 | $0.00007 | $0.00013 | $11.3426 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NETON(NTO)
