Astar(ASTR)Today
$0.02334
1 years ago
$0.061532
2 years ago
$0.055072
3 years ago
$0.036091
Astar Price History
(ASTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022941 | $0.02334 | $0.02242 | $0.0229 | $300.185K |
2025-09-01 | $0.023958 | $0.02405 | $0.02287 | $0.022937 | $6.904M |
2025-08-31 | $0.024138 | $0.02441 | $0.02369 | $0.023956 | $5.663M |
2025-08-30 | $0.024018 | $0.02437 | $0.02347 | $0.024138 | $5.061M |
2025-08-29 | $0.024715 | $0.02543 | $0.02372 | $0.023957 | $8.629M |
2025-08-28 | $0.024420 | $0.02494 | $0.02387 | $0.024730 | $8.513M |
2025-08-27 | $0.024043 | $0.02468 | $0.02397 | $0.024448 | $6.826M |
2025-08-26 | $0.024928 | $0.02493 | $0.02352 | $0.024037 | $11.567M |
2025-08-25 | $0.026299 | $0.02743 | $0.02479 | $0.02482 | $525.751K |
2025-08-24 | $0.027702 | $0.02817 | $0.0259 | $0.026294 | $11.395M |
2025-08-23 | $0.025674 | $0.02809 | $0.02597 | $0.027700 | $15.109M |
2025-08-22 | $0.024233 | $0.0261 | $0.02393 | $0.025661 | $17.523M |
2025-08-21 | $0.024110 | $0.02477 | $0.02394 | $0.024212 | $7.355M |
2025-08-20 | $0.023832 | $0.0243 | $0.02317 | $0.024083 | $7.115M |
2025-08-19 | $0.024139 | $0.02446 | $0.02343 | $0.023817 | $7.432M |
2025-08-18 | $0.025373 | $0.02531 | $0.02374 | $0.024159 | $9.209M |
2025-08-17 | $0.025054 | $0.02546 | $0.02488 | $0.025406 | $4.502M |
2025-08-16 | $0.024008 | $0.02518 | $0.02405 | $0.025062 | $6.535M |
2025-08-15 | $0.025056 | $0.02522 | $0.0238 | $0.023990 | $10.303M |
2025-08-14 | $0.026334 | $0.02702 | $0.02462 | $0.025029 | $12.573M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Astar(ASTR)
