Astar(ASTR)Today
$0.02497
1 years ago
$0.080105
2 years ago
$0.043214
3 years ago
$0.041351
Astar Price History (ASTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02556 | $0.02781 | $0.02514 | $0.02552 | $683.010K |
2025-07-16 | $0.024658 | $0.02765 | $0.02465 | $0.02552 | $494.866K |
2025-07-15 | $0.0251 | $0.02533 | $0.02406 | $0.0247 | $512.799K |
2025-07-14 | $0.0254 | $0.02618 | $0.02491 | $0.02503 | $680.341K |
2025-07-13 | $0.024112 | $0.02563 | $0.02405 | $0.02536 | $630.243K |
2025-07-12 | $0.024984 | $0.02578 | $0.02404 | $0.02412 | $1.110M |
2025-07-11 | $0.022462 | $0.02547 | $0.02244 | $0.025 | $898.165K |
2025-07-10 | $0.022061 | $0.02279 | $0.02199 | $0.02245 | $343.484K |
2025-07-09 | $0.021564 | $0.02217 | $0.02155 | $0.02207 | $339.990K |
2025-07-09 | -- | $0.02197 | $0.02149 | -- | -- |
2025-07-07 | $0.022112 | $0.02237 | $0.02176 | $0.0219 | $475.203K |
2025-07-06 | $0.022424 | $0.02252 | $0.02145 | $0.02211 | $1.002M |
2025-07-05 | $0.022814 | $0.02296 | $0.02215 | $0.02242 | $305.377K |
2025-07-04 | $0.023671 | $0.02399 | $0.02278 | $0.02283 | $766.804K |
2025-07-03 | $0.022842 | $0.02459 | $0.02282 | $0.02365 | $821.940K |
2025-07-02 | $0.021924 | $0.02284 | $0.02166 | $0.02283 | $363.246K |
2025-07-01 | $0.022931 | $0.02318 | $0.02188 | $0.02193 | $368.168K |
2025-06-30 | $0.022765 | $0.02368 | $0.02264 | $0.02294 | $332.243K |
2025-06-29 | $0.022674 | $0.02314 | $0.02256 | $0.02274 | $143.925K |
2025-06-28 | $0.022682 | $0.02285 | $0.02213 | $0.02261 | $255.810K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astar(ASTR)
