Movie&Meme(MOME)Today
$0.00266
Movie&Meme Price History
(MOME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.0021 | $0.0025 | $0.0021 | $0.0025 | $37 |
2025-08-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-27 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-26 | $0.003 | $0.003 | $0.0021 | $0.0021 | $90.7501 |
2025-08-25 | $0.003 | $0.003 | $0.003 | $0.003 | $9.612 |
2025-08-24 | $0.0032 | $0.0032 | $0.003 | $0.003 | $20.84 |
2025-08-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.6193 |
2025-08-22 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-21 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-20 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-19 | $0.0034 | $0.0034 | $0.0032 | $0.0032 | $31.8806 |
2025-08-18 | $0.00359 | $0.00359 | $0.0034 | $0.0034 | $34.5 |
2025-08-17 | $0.00278 | $0.00359 | $0.00277 | $0.00359 | $98.8286 |
2025-08-16 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | -- |
2025-08-15 | $0.00229 | $0.00278 | $0.00229 | $0.00278 | $76.4 |
2025-08-14 | $0.0028 | $0.0033 | $0.00229 | $0.00229 | $80.7219 |
2025-08-13 | $0.00315 | $0.0033 | $0.0028 | $0.0028 | $130.3795 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Movie&Meme(MOME)
