Movie&Meme(MOME)Today
$0.0023
Movie&Meme Price History (MOME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.9837 |
2025-07-16 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-07-15 | $0.00222 | $0.0023 | $0.00222 | $0.0023 | $2.0236 |
2025-07-14 | $0.00392 | $0.00392 | $0.00222 | $0.00222 | $13.0238 |
2025-07-13 | $0.0039 | $0.00396 | $0.00389 | $0.00392 | $58,761.55 |
2025-07-12 | $0.00397 | $0.00401 | $0.00389 | $0.0039 | $83,475.17 |
2025-07-11 | $0.00386 | $0.00402 | $0.00386 | $0.00396 | $84,076.31 |
2025-07-10 | $0.00385 | $0.00392 | $0.00384 | $0.00386 | $78,861.97 |
2025-07-09 | -- | $0.00407 | $0.00382 | -- | -- |
2025-07-09 | $0.00383 | $0.0039 | $0.00382 | $0.00384 | $81,569.02 |
2025-07-07 | $0.00401 | $0.00405 | $0.004 | $0.00402 | $83,017.93 |
2025-07-06 | $0.00396 | $0.00401 | $0.00394 | $0.00401 | $82,821.66 |
2025-07-05 | $0.00396 | $0.004 | $0.00394 | $0.00396 | $83,016.37 |
2025-07-04 | $0.00399 | $0.00407 | $0.00396 | $0.00397 | $82,847.70 |
2025-07-03 | $0.00392 | $0.00403 | $0.00392 | $0.00397 | $80,975.27 |
2025-07-02 | $0.00417 | $0.0042 | $0.00366 | $0.00392 | $82,022.93 |
2025-07-01 | $0.00356 | $0.00468 | $0.00355 | $0.00417 | $86,292.72 |
2025-06-30 | $0.00354 | $0.0036 | $0.00352 | $0.00356 | $74,366.21 |
2025-06-29 | $0.00363 | $0.00365 | $0.00352 | $0.00353 | $74,695.57 |
2025-06-28 | $0.0031 | $0.0037 | $0.00307 | $0.00362 | $69,039.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Movie&Meme(MOME)
