TIA3L(TIA3L)Today
$0.002
1 years ago
$0.002142
TIA3L Price History (TIA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002 | $0.003 | $0.002 | $0.002 | $309.883K |
2025-07-16 | $0.002 | $0.003 | $0.002 | $0.002 | $343.533K |
2025-07-15 | $0.002 | $0.002 | $0.002 | $0.002 | $360.675K |
2025-07-14 | $0.002 | $0.003 | $0.002 | $0.002 | $143.386K |
2025-07-13 | $0.002 | $0.002 | $0.002 | $0.002 | $253.401K |
2025-07-12 | $0.002 | $0.003 | $0.002 | $0.002 | $375.971K |
2025-07-11 | $0.002 | $0.003 | $0.002 | $0.002 | $210.690K |
2025-07-10 | $0.001 | $0.002 | $0.001 | $0.002 | $161.357K |
2025-07-09 | $0.001 | $0.002 | $0.001 | $0.001 | $143.024K |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $79,708.46 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $96,454.36 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $124.087K |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $221.753K |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $149.599K |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $133.623K |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $148.468K |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $69,658.24 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $87,416.80 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $147.858K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TIA3L(TIA3L)
