Areon Network(AREA)Today
$0.016785
1 years ago
$0.052597
2 years ago
$0.175291
Areon Network Price History (AREA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016813 | $0.017349 | $0.016519 | -- | -- |
2025-07-16 | $0.017124 | $0.017346 | $0.016395 | -- | -- |
2025-07-15 | -- | $0.017675 | $0.016380 | -- | -- |
2025-07-14 | $0.017512 | $0.019163 | $0.017152 | -- | -- |
2025-07-13 | $0.018284 | $0.018974 | $0.016285 | -- | -- |
2025-07-12 | $0.017288 | $0.019022 | $0.016552 | -- | -- |
2025-07-11 | $0.018045 | $0.019052 | $0.016774 | -- | -- |
2025-07-10 | $0.018825 | $0.019259 | $0.018426 | -- | -- |
2025-07-09 | $0.019403 | $0.019512 | $0.017981 | -- | -- |
2025-07-09 | -- | $0.019271 | $0.017789 | -- | -- |
2025-07-07 | $0.019691 | $0.019814 | $0.017553 | -- | -- |
2025-07-06 | $0.020179 | $0.020280 | $0.019205 | -- | -- |
2025-07-05 | $0.019435 | $0.019954 | $0.019193 | -- | -- |
2025-07-04 | $0.020252 | $0.020254 | $0.019043 | -- | -- |
2025-07-03 | $0.019698 | $0.021780 | $0.018440 | -- | -- |
2025-07-02 | $0.019553 | $0.020593 | $0.018595 | -- | -- |
2025-07-01 | $0.021251 | $0.022486 | $0.019764 | -- | -- |
2025-06-30 | $0.022496 | $0.022496 | $0.020599 | -- | -- |
2025-06-29 | $0.019935 | $0.022496 | $0.019487 | -- | -- |
2025-06-28 | $0.019958 | $0.022197 | $0.019301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Areon Network(AREA)
