Ustream Coin(USTREAM)Today
$0.000338
Ustream Coin Price History (USTREAM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000362 | $0.000367 | $0.000326 | -- | -- |
2025-07-15 | -- | $0.000381 | $0.000356 | -- | -- |
2025-07-14 | -- | $0.000407 | $0.000376 | -- | -- |
2025-07-13 | $0.000354 | $0.000368 | $0.000354 | -- | -- |
2025-07-12 | $0.000376 | $0.000390 | $0.000356 | -- | -- |
2025-07-11 | $0.000295 | $0.000510 | $0.000289 | -- | -- |
2025-07-10 | $0.000166 | $0.000510 | $0.000165 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000162 | -- | -- |
2025-07-09 | $0.000162 | $0.000166 | $0.000159 | -- | -- |
2025-07-07 | -- | $0.000175 | $0.000167 | -- | -- |
2025-07-06 | $0.000175 | $0.000188 | $0.000172 | -- | -- |
2025-07-05 | -- | $0.000185 | $0.000177 | -- | -- |
2025-07-04 | $0.000183 | $0.000190 | $0.000182 | -- | -- |
2025-07-03 | $0.000189 | $0.000192 | $0.000184 | -- | -- |
2025-07-02 | -- | $0.000196 | $0.000181 | -- | -- |
2025-07-01 | $0.000209 | $0.000211 | $0.000153 | -- | -- |
2025-06-30 | -- | $0.000207 | $0.000152 | -- | -- |
2025-06-29 | $0.000153 | $0.000159 | $0.000153 | -- | -- |
2025-06-28 | $0.000150 | $0.000154 | $0.000145 | -- | -- |
2025-06-27 | $0.000148 | $0.000149 | $0.000141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ustream Coin(USTREAM)
