Icosa (ETH)(ICSA)Today
$0.019527
1 years ago
$0.030339
Icosa (ETH) Price History (ICSA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021004 | $0.022124 | $0.017184 | -- | -- |
2025-07-16 | $0.019979 | $0.021952 | $0.019630 | -- | -- |
2025-07-15 | -- | $0.022172 | $0.018847 | -- | -- |
2025-07-14 | $0.021922 | $0.023598 | $0.021411 | -- | -- |
2025-07-13 | $0.023290 | $0.025329 | $0.022688 | -- | -- |
2025-07-12 | -- | $0.026037 | $0.023880 | -- | -- |
2025-07-11 | -- | $0.027426 | $0.019176 | -- | -- |
2025-07-10 | -- | $0.025204 | $0.020254 | -- | -- |
2025-07-09 | -- | $0.023232 | $0.020182 | -- | -- |
2025-07-09 | -- | $0.025496 | $0.020486 | -- | -- |
2025-07-07 | -- | $0.025959 | $0.022166 | -- | -- |
2025-07-06 | $0.021364 | $0.022907 | $0.021198 | -- | -- |
2025-07-05 | $0.020332 | $0.023025 | $0.020158 | -- | -- |
2025-07-04 | $0.021293 | $0.022698 | $0.020963 | -- | -- |
2025-07-03 | -- | $0.022962 | $0.019885 | -- | -- |
2025-07-02 | -- | $0.020378 | $0.015543 | -- | -- |
2025-07-01 | -- | $0.019006 | $0.017328 | -- | -- |
2025-06-30 | $0.017021 | $0.019006 | $0.016525 | -- | -- |
2025-06-29 | -- | $0.018492 | $0.015016 | -- | -- |
2025-06-28 | $0.015989 | $0.017454 | $0.015016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Icosa (ETH)(ICSA)
