Icosa (ETH)(ICSA)Today
$0.015242
1 years ago
$0.021732
Icosa (ETH) Price History
(ICSA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012200 | $0.015367 | $0.013453 | $0.015052 | $1,529.728 |
2025-09-01 | $0.018919 | $0.018957 | $0.011002 | $0.012200 | $2,557.130 |
2025-08-31 | $0.016616 | $0.018954 | $0.016538 | $0.018919 | $3,142.363 |
2025-08-30 | $0.016562 | $0.018454 | $0.016189 | $0.016467 | $1,882.253 |
2025-08-29 | $0.017689 | $0.017766 | $0.015984 | $0.016486 | $754.6976 |
2025-08-28 | $0.017279 | $0.017886 | $0.016298 | $0.017689 | $2,345.749 |
2025-08-27 | -- | $0.023065 | $0.016952 | -- | -- |
2025-08-26 | -- | $0.020110 | $0.019767 | -- | -- |
2025-08-25 | $0.020305 | $0.020441 | $0.018997 | $0.020014 | $5,808.402 |
2025-08-24 | $0.023136 | $0.022939 | $0.019280 | $0.020305 | $1,172.189 |
2025-08-23 | $0.025159 | $0.025475 | $0.023102 | $0.023136 | $235.7884 |
2025-08-22 | $0.023381 | $0.025475 | $0.022505 | $0.025159 | $94.56989 |
2025-08-21 | $0.024267 | $0.024938 | $0.023215 | $0.023381 | $94.49961 |
2025-08-20 | -- | $0.025146 | $0.021701 | -- | -- |
2025-08-19 | -- | $0.025079 | $0.020188 | -- | -- |
2025-08-18 | $0.023829 | $0.027880 | $0.023703 | $0.023870 | $331.1104 |
2025-08-17 | $0.020101 | $0.024515 | $0.020241 | $0.023829 | $943.1018 |
2025-08-16 | $0.020484 | $0.021423 | $0.020096 | $0.020101 | $232.8705 |
2025-08-15 | -- | $0.022157 | $0.019653 | $0.020484 | $925.8906 |
2025-08-14 | -- | $0.023532 | $0.018106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Icosa (ETH)(ICSA)
