BasedSwap(BSW)Today
$0.000216
1 years ago
$0.000786
BasedSwap Price History (BSW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-16 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-15 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-14 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-13 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-12 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-11 | -- | $0.000191 | $0.000186 | -- | -- |
2025-07-10 | -- | $0.000191 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000193 | $0.000189 | -- | -- |
2025-07-09 | -- | $0.000191 | $0.000186 | -- | -- |
2025-07-07 | -- | $0.000193 | $0.000189 | -- | -- |
2025-07-06 | -- | $0.000193 | $0.000189 | -- | -- |
2025-07-05 | -- | $0.000193 | $0.000189 | -- | -- |
2025-07-04 | $0.000189 | $0.000193 | $0.000189 | -- | -- |
2025-07-03 | -- | $0.000179 | $0.000179 | -- | -- |
2025-07-02 | -- | $0.000179 | $0.000179 | -- | -- |
2025-07-01 | -- | $0.000179 | $0.000179 | -- | -- |
2025-06-30 | -- | $0.000179 | $0.000179 | -- | -- |
2025-06-29 | -- | $0.000180 | $0.000179 | -- | -- |
2025-06-28 | -- | $0.000188 | $0.000187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BasedSwap(BSW)
