mkr3l(MKR3L)Today
$4.38
1 years ago
$3.337065
2 years ago
$0.015708
3 years ago
$0.029892
4 years ago
$0.001516
mkr3l Price History (MKR3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.66 | $5.262 | $4.395 | $4.547 | $12,801.86 |
2025-07-16 | $4.419 | $4.959 | $4.325 | $4.705 | $14,850.35 |
2025-07-15 | $4.614 | $4.779 | $4.183 | $4.488 | $16,057.79 |
2025-07-14 | $4.853 | $5.23 | $4.592 | $4.686 | $9,007.305 |
2025-07-13 | $4.481 | $4.983 | $4.396 | $4.881 | $13,639.46 |
2025-07-12 | $5.854 | $5.878 | $4.421 | $4.447 | $22,553.88 |
2025-07-11 | $5.632 | $6.547 | $5.622 | $6.303 | $12,803.62 |
2025-07-10 | $5.447 | $6.187 | $5.364 | $5.687 | $8,018.446 |
2025-07-09 | -- | $5.652 | $5.171 | -- | -- |
2025-07-09 | $5.322 | $5.729 | $5.226 | $5.501 | $5,194.374 |
2025-07-07 | $5.15 | $5.848 | $5.098 | $5.339 | $4,398.706 |
2025-07-06 | $5.005 | $5.353 | $4.827 | $5.242 | $4,361.594 |
2025-07-05 | $5.115 | $5.534 | $5.01 | $5.021 | $8,056.475 |
2025-07-04 | $6.146 | $6.371 | $5.214 | $5.278 | $14,143.12 |
2025-07-03 | $5.989 | $6.87 | $5.963 | $6.191 | $8,510.682 |
2025-07-02 | $5.809 | $6.174 | $5.191 | $6.174 | $6,305.565 |
2025-07-01 | $6.429 | $6.976 | $5.769 | $5.862 | $8,580.297 |
2025-06-30 | $6.735 | $7.55 | $6.498 | $6.517 | $5,377.862 |
2025-06-29 | $6.387 | $7.331 | $6.258 | $6.834 | $4,765.878 |
2025-06-28 | $6.198 | $6.642 | $5.844 | $6.349 | $7,214.168 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mkr3l(MKR3L)
