MintMe.com Coin(MINTME)Today
$0.001
1 years ago
$0.00574
2 years ago
$0.007114
3 years ago
$0.015614
MintMe.com Coin Price History (MINTME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0015 | $0.0015 | $0.001 | $0.0011 | $6.6218 |
2025-07-16 | $0.0043 | $0.0043 | $0.0015 | $0.0015 | $16.3081 |
2025-07-15 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2025-07-14 | $0.0031 | $0.0043 | $0.0031 | $0.0043 | $11.7958 |
2025-07-13 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-12 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-11 | $0.00299 | $0.0031 | $0.00299 | $0.0031 | $5.9999 |
2025-07-10 | $0.0013 | $0.00299 | $0.0013 | $0.00299 | $5.3419 |
2025-07-09 | -- | $0.001 | $0.00079 | -- | -- |
2025-07-09 | $0.00099 | $0.0013 | $0.00099 | $0.0013 | $10.5778 |
2025-07-07 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-06 | $0.0008 | $0.00129 | $0.0008 | $0.0008 | $13.9283 |
2025-07-05 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-07-04 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.1248 |
2025-07-03 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $39.2247 |
2025-07-02 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0298 |
2025-07-01 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.1081 |
2025-06-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-06-29 | $0.001 | $0.0012 | $0.0008 | $0.0008 | $42.3976 |
2025-06-28 | $0.0012 | $0.0014 | $0.001 | $0.001 | $137.9171 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MintMe.com Coin(MINTME)
