RZUSD(RZUSD)Today
$1
RZUSD Price History
(RZUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999814 | $1 | $0.999574 | $0.999908 | $62,143.32 |
2025-09-01 | $1.000108 | $1 | $0.999299 | $0.999814 | $59,933.75 |
2025-08-31 | $1.000170 | $1 | $0.999604 | $1.000108 | $15,450.07 |
2025-08-30 | $1.000116 | $1 | $0.999561 | $1.000170 | $13,398.36 |
2025-08-29 | $0.999803 | $1.001 | $0.99953 | $1.000116 | $92,043.72 |
2025-08-28 | $1.000895 | $1.002 | $0.996669 | $1.000022 | $27,029.65 |
2025-08-27 | $0.999854 | $1.003 | $0.989857 | $1.000898 | $90,944.13 |
2025-08-26 | $0.999620 | $1 | $0.999537 | $0.999876 | $71,943.72 |
2025-08-25 | $0.999659 | $1 | $0.999114 | $0.999752 | $88,023.28 |
2025-08-24 | $0.999317 | $0.999841 | $0.999239 | $0.999675 | $29,537.20 |
2025-08-23 | $0.999841 | $1 | $0.999254 | $0.999317 | $37,649.57 |
2025-08-22 | $0.999736 | $1 | $0.998831 | $0.999841 | $80,335.30 |
2025-08-21 | $0.999754 | $1 | $0.999424 | $0.999760 | $52,208.09 |
2025-08-20 | $0.999870 | $1 | $0.999291 | $0.999748 | $37,674.62 |
2025-08-19 | $1.000396 | $1.001 | $0.999691 | $0.999860 | $52,729.24 |
2025-08-18 | $1.000351 | $1.001 | $1 | $1.000396 | $47,532.69 |
2025-08-17 | $1.000564 | $1.001 | $1 | $1.000351 | $52,569.10 |
2025-08-16 | $1.000369 | $1.001 | $1 | $1.000532 | $61,025.05 |
2025-08-15 | $1.000173 | $1.001 | $1 | $1.000392 | $140.339K |
2025-08-14 | $0.999873 | $1.001 | $0.999909 | $1.000210 | $104.825K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RZUSD(RZUSD)
