
Today
$1
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.999575 | $1.001 | $0.999464 | -- | -- |
2025-07-15 | -- | $1.001 | $0.999511 | -- | -- |
2025-07-14 | $1.000370 | $1.001 | $0.999747 | -- | -- |
2025-07-13 | $1.000142 | $1.000704 | $0.999904 | -- | -- |
2025-07-12 | -- | $1.000656 | $0.999754 | -- | -- |
2025-07-11 | $1.000208 | $1.000813 | $0.999787 | -- | -- |
2025-07-10 | $0.999780 | $1.000579 | $0.999702 | -- | -- |
2025-07-09 | -- | $1.002520 | $0.995533 | -- | -- |
2025-07-09 | -- | $1.000252 | $0.999524 | -- | -- |
2025-07-07 | $1.000128 | $1.001310 | $0.998650 | -- | -- |
2025-07-06 | $0.999921 | $1.000288 | $0.999881 | -- | -- |
2025-07-05 | $0.999919 | $1.000566 | $0.999346 | -- | -- |
2025-07-04 | $0.999798 | $1.001308 | $0.999136 | -- | -- |
2025-07-03 | -- | $1.000520 | $0.999913 | -- | -- |
2025-07-02 | $0.999951 | $1.000278 | $0.999841 | -- | -- |
2025-07-01 | $1.000172 | $1.000333 | $0.999781 | -- | -- |
2025-06-30 | $1.000334 | $1 | $0.999786 | -- | -- |
2025-06-29 | $1.000350 | $1 | $0.999997 | -- | -- |
2025-06-28 | $1.000072 | $1.001 | $0.999692 | -- | -- |
2025-06-27 | $1.000230 | $1.001 | $0.999636 | -- | -- |