HomeBrowse Crypto PricesRZUSDHistorical data of RZUSD

RZUSDRZUSD Price History (RZUSD)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.999575
$1.001
$0.999464
--
--
2025-07-15
--
$1.001
$0.999511
--
--
2025-07-14
$1.000370
$1.001
$0.999747
--
--
2025-07-13
$1.000142
$1.000704
$0.999904
--
--
2025-07-12
--
$1.000656
$0.999754
--
--
2025-07-11
$1.000208
$1.000813
$0.999787
--
--
2025-07-10
$0.999780
$1.000579
$0.999702
--
--
2025-07-09
--
$1.002520
$0.995533
--
--
2025-07-09
--
$1.000252
$0.999524
--
--
2025-07-07
$1.000128
$1.001310
$0.998650
--
--
2025-07-06
$0.999921
$1.000288
$0.999881
--
--
2025-07-05
$0.999919
$1.000566
$0.999346
--
--
2025-07-04
$0.999798
$1.001308
$0.999136
--
--
2025-07-03
--
$1.000520
$0.999913
--
--
2025-07-02
$0.999951
$1.000278
$0.999841
--
--
2025-07-01
$1.000172
$1.000333
$0.999781
--
--
2025-06-30
$1.000334
$1
$0.999786
--
--
2025-06-29
$1.000350
$1
$0.999997
--
--
2025-06-28
$1.000072
$1.001
$0.999692
--
--
2025-06-27
$1.000230
$1.001
$0.999636
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)