The Sandbox(SAND)Today
$0.2694
1 years ago
$0.236073
2 years ago
$0.304704
3 years ago
$0.943462
4 years ago
$1.007
5 years ago
$0.059566
The Sandbox Price History
(SAND)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.281686 | $0.2826 | $0.2685 | $0.269908 | $58.069M |
2025-08-31 | $0.274388 | $0.2876 | $0.2705 | $0.281875 | $68.533M |
2025-08-30 | $0.274401 | $0.2783 | $0.2693 | $0.274324 | $37.037M |
2025-08-29 | $0.281529 | $0.2857 | $0.2707 | $0.273890 | $68.201M |
2025-08-28 | $0.283451 | $0.2865 | $0.2778 | $0.281799 | $58.547M |
2025-08-27 | $0.276470 | $0.2862 | $0.2759 | $0.283651 | $36.936M |
2025-08-26 | $0.283236 | $0.2835 | $0.2672 | $0.276482 | $82.542M |
2025-08-25 | $0.293122 | $0.3081 | $0.2798 | $0.2813 | $1.790M |
2025-08-24 | $0.298908 | $0.3029 | $0.2892 | $0.292720 | $37.891M |
2025-08-23 | $0.294427 | $0.3085 | $0.2944 | $0.298677 | $69.360M |
2025-08-22 | $0.276869 | $0.3029 | $0.2676 | $0.293946 | $56.933M |
2025-08-21 | $0.279886 | $0.2872 | $0.2759 | $0.276592 | $39.733M |
2025-08-20 | $0.277959 | $0.2839 | $0.2699 | $0.279692 | $51.708M |
2025-08-19 | $0.286947 | $0.2908 | $0.2753 | $0.277631 | $47.543M |
2025-08-18 | $0.304451 | $0.3035 | $0.2807 | $0.287475 | $67.205M |
2025-08-17 | $0.299387 | $0.3081 | $0.2945 | $0.305307 | $48.356M |
2025-08-16 | $0.277210 | $0.3055 | $0.2771 | $0.299779 | $55.361M |
2025-08-15 | $0.288871 | $0.2914 | $0.2744 | $0.276974 | $53.590M |
2025-08-14 | $0.3066 | $0.3173 | $0.2834 | $0.287437 | $88.433M |
2025-08-13 | $0.294194 | $0.3111 | $0.2952 | $0.306210 | $74.678M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
The Sandbox(SAND)
