The Sandbox(SAND)Today
$0.322523
1 years ago
$0.333934
2 years ago
$0.452444
3 years ago
$1.18
4 years ago
$0.453086
The Sandbox Price History (SAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3136 | $0.3437 | $0.3084 | $0.3187 | $7.925M |
2025-07-16 | $0.304468 | $0.3177 | $0.3021 | $0.3128 | $7.085M |
2025-07-15 | $0.3118 | $0.315 | $0.2955 | $0.3053 | $7.194M |
2025-07-14 | $0.3213 | $0.3377 | $0.3084 | $0.3106 | $10.674M |
2025-07-13 | $0.278657 | $0.341 | $0.2782 | $0.3207 | $10.067M |
2025-07-12 | $0.291652 | $0.2988 | $0.2773 | $0.2788 | $5.502M |
2025-07-11 | $0.268506 | $0.3006 | $0.2682 | $0.292 | $5.779M |
2025-07-10 | $0.258168 | $0.2753 | $0.2576 | $0.2685 | $4.285M |
2025-07-09 | $0.243730 | $0.2711 | $0.2434 | $0.2583 | $5.332M |
2025-07-09 | -- | $0.2468 | $0.2401 | -- | -- |
2025-07-07 | $0.245674 | $0.2497 | $0.2432 | $0.2444 | $995.942K |
2025-07-06 | $0.239635 | $0.2468 | $0.2371 | $0.2456 | $815.768K |
2025-07-05 | $0.242571 | $0.2431 | $0.2387 | $0.2395 | $1.252M |
2025-07-04 | $0.251257 | $0.2571 | $0.2417 | $0.2425 | $1.424M |
2025-07-03 | $0.244820 | $0.26 | $0.2442 | $0.251 | $3.896M |
2025-07-02 | $0.233349 | $0.2447 | $0.2288 | $0.2447 | $1.750M |
2025-07-01 | $0.238139 | $0.2448 | $0.2319 | $0.2334 | $1.811M |
2025-06-30 | $0.237624 | $0.2531 | $0.235 | $0.2383 | $3.496M |
2025-06-29 | $0.240746 | $0.2443 | $0.2371 | $0.2377 | $1.663M |
2025-06-28 | $0.240304 | $0.2433 | $0.2351 | $0.2395 | $1.822M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Sandbox(SAND)
