MetisDAO(METIS)Today
$18.13
MetisDAO Price History (METIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $17.66 | $18.99 | $16.89 | $18.18 | $1.668M |
2025-07-16 | $17 | $18.18 | $16.64 | $17.62 | $1.043M |
2025-07-15 | -- | $17.33 | $16.24 | $17.01 | $968.831K |
2025-07-13 | -- | $17.73 | $16.26 | -- | -- |
2025-07-12 | -- | $16 | $14.83 | -- | -- |
2025-07-11 | -- | $16 | $14.83 | -- | -- |
2025-07-10 | -- | $16 | $14.83 | -- | -- |
2025-07-01 | -- | $16.38 | $14.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetisDAO(METIS)
