Aave v3 BAL(ABAL)Today
$1.25
Aave v3 BAL Price History
(ABAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.324243 | $1.32 | $1.25 | $1.25133 | -- |
2025-08-31 | $1.250822 | $1.39 | $1.25 | $1.324243 | -- |
2025-08-30 | $1.234271 | $1.31 | $1.23 | $1.250822 | -- |
2025-08-29 | $1.335061 | $1.34 | $1.23 | $1.234271 | -- |
2025-08-28 | $1.347124 | $1.35 | $1.32 | $1.335061 | -- |
2025-08-27 | $1.355462 | $1.39 | $1.35 | $1.347124 | -- |
2025-08-26 | $1.346047 | $1.41 | $1.27 | $1.355462 | -- |
2025-08-25 | $1.504067 | $1.47 | $1.35 | -- | -- |
2025-08-24 | -- | $1.69 | $1.38 | -- | -- |
2025-08-23 | $1.362054 | $1.42 | $1.38 | $1.3845 | -- |
2025-08-22 | $1.31549 | $1.39 | $1.28 | $1.362054 | -- |
2025-08-21 | $1.40225 | $1.46 | $1.32 | $1.31549 | -- |
2025-08-20 | $1.305434 | $1.41 | $1.25 | $1.365235 | -- |
2025-08-19 | $1.31695 | $1.33 | $1.29 | $1.305434 | -- |
2025-08-18 | $1.37373 | $1.37 | $1.28 | $1.31695 | -- |
2025-08-17 | $1.347603 | $1.37 | $1.35 | $1.37373 | -- |
2025-08-16 | $1.357966 | $1.36 | $1.35 | $1.347603 | -- |
2025-08-15 | $1.412329 | $1.41 | $1.35 | $1.357966 | -- |
2025-08-14 | $1.480960 | $1.51 | $1.41 | $1.412329 | -- |
2025-08-13 | $1.494999 | $1.53 | $1.48 | $1.480960 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave v3 BAL(ABAL)
