Aave v3 BAL(ABAL)Today
$1.26
Aave v3 BAL Price History (ABAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.27 | $1.18 | -- | -- |
2025-07-16 | $1.1049 | $1.18 | $1.1 | -- | -- |
2025-07-15 | -- | $1.14 | $1.074 | -- | -- |
2025-07-14 | -- | $1.16 | $1.11 | -- | -- |
2025-07-13 | $1.080439 | $1.103695 | $1.080439 | -- | -- |
2025-07-12 | $1.100614 | $1.111342 | $1.076420 | -- | -- |
2025-07-11 | $1.046063 | $1.134563 | $1.03468 | -- | -- |
2025-07-10 | $0.991483 | $1.037766 | $0.990768 | -- | -- |
2025-07-09 | -- | $0.97299 | $0.949881 | -- | -- |
2025-07-09 | $0.949881 | $0.991483 | $0.949881 | -- | -- |
2025-07-07 | $0.97077 | $0.97077 | $0.95152 | -- | -- |
2025-07-06 | $0.95635 | $0.95635 | $0.95635 | -- | -- |
2025-07-05 | $0.97055 | $0.985005 | $0.95113 | -- | -- |
2025-07-04 | $0.985005 | $1.005156 | $0.985005 | -- | -- |
2025-07-03 | $0.98964 | $1.00962 | $0.96773 | -- | -- |
2025-07-02 | $0.975209 | $0.975209 | $0.95522 | -- | -- |
2025-07-01 | $0.984497 | $1.004648 | $0.984497 | -- | -- |
2025-06-30 | $0.974271 | $1.014 | $0.95462 | -- | -- |
2025-06-29 | $0.966744 | $0.974271 | $0.966745 | -- | -- |
2025-06-28 | $0.984201 | $0.984201 | $0.964046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 BAL(ABAL)
