Blob Network(BLOB)Today
$0.000236
Blob Network Price History
(BLOB)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000244 | $0.000247 | $0.000237 | $0.000237 | $32.77684 |
2025-09-03 | -- | $0.000246 | $0.000242 | -- | -- |
2025-09-02 | -- | $0.000230 | $0.000229 | -- | -- |
2025-09-01 | -- | $0.000238 | $0.000228 | $0.000230 | $1.039937 |
2025-08-31 | -- | $0.000234 | $0.000232 | -- | -- |
2025-08-30 | -- | $0.000234 | $0.000230 | $0.000234 | $24.02090 |
2025-08-29 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-28 | $0.000240 | $0.000249 | $0.000236 | -- | -- |
2025-08-27 | $0.000222 | $0.000241 | $0.000223 | $0.000240 | $288.6581 |
2025-08-26 | -- | $0.000224 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000234 | -- | -- |
2025-08-24 | $0.000247 | $0.000256 | $0.000246 | $0.000248 | $77.73563 |
2025-08-23 | -- | $0.000251 | $0.000237 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-19 | -- | $0.000223 | $0.000218 | -- | -- |
2025-08-18 | $0.000235 | $0.000235 | $0.000235 | -- | -- |
2025-08-17 | $0.000231 | $0.000237 | $0.000228 | $0.000235 | $6.347164 |
2025-08-16 | -- | $0.000232 | $0.000228 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Blob Network(BLOB)
