祝你好运(LUCKYCOIN)Today
$0.00224
祝你好运 Price History (LUCKYCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00218 | $0.00252 | $0.00134 | $0.00221 | $605.292K |
2025-07-16 | $0.003 | $0.00344 | $0.00178 | $0.00227 | $442.014K |
2025-07-15 | $0.00418 | $0.00449 | $0.00296 | $0.00307 | $382.350K |
2025-07-14 | $0.00415 | $0.00561 | $0.00364 | $0.00408 | $434.498K |
2025-07-13 | $0.00392 | $0.00528 | $0.00388 | $0.00408 | $396.331K |
2025-07-12 | $0.00418 | $0.00462 | $0.00325 | $0.00391 | $518.860K |
2025-07-11 | $0.00428 | $0.00639 | $0.00386 | $0.00451 | $597.048K |
2025-07-10 | $0.00292 | $0.0051 | $0.00264 | $0.00423 | $448.090K |
2025-07-09 | $0.00389 | $0.00483 | $0.00277 | $0.00299 | $379.074K |
2025-07-09 | -- | $0.00572 | $0.00354 | -- | -- |
2025-07-07 | $0.00755 | $0.00824 | $0.00505 | $0.00512 | $355.006K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
祝你好运(LUCKYCOIN)
