AInalyst(AIN)Today
$0.000175
AInalyst Price History (AIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000188 | $0.000166 | -- | -- |
2025-07-16 | $0.000169 | $0.000178 | $0.000165 | -- | -- |
2025-07-15 | $0.000180 | $0.000182 | $0.000167 | -- | -- |
2025-07-14 | -- | $0.000195 | $0.000170 | -- | -- |
2025-07-13 | -- | $0.000182 | $0.000169 | -- | -- |
2025-07-12 | -- | $0.000195 | $0.000172 | -- | -- |
2025-07-11 | $0.000169 | $0.000197 | $0.000169 | -- | -- |
2025-07-10 | -- | $0.000177 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000156 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000164 | -- | -- |
2025-07-07 | -- | $0.000185 | $0.000175 | -- | -- |
2025-07-06 | $0.000178 | $0.000186 | $0.000174 | -- | -- |
2025-07-05 | -- | $0.000191 | $0.000175 | -- | -- |
2025-07-04 | $0.000188 | $0.000203 | $0.000188 | -- | -- |
2025-07-03 | -- | $0.000196 | $0.000171 | -- | -- |
2025-07-02 | -- | $0.000176 | $0.000160 | -- | -- |
2025-07-01 | -- | $0.000188 | $0.000164 | -- | -- |
2025-06-30 | $0.000192 | $0.000200 | $0.000172 | -- | -- |
2025-06-29 | -- | $0.000202 | $0.000177 | -- | -- |
2025-06-28 | -- | $0.000198 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AInalyst(AIN)
