Alan the Alien(ALAN)Today
$0.000001
Alan the Alien Price History
(ALAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,896.27 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,341.13 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,282.771 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $37,685.70 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,600.020 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5,732.617 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alan the Alien(ALAN)
