Basilisk(BSX)Today
$0.000041
1 years ago
$0.000033
2 years ago
$0.000093
3 years ago
$0.000141
Basilisk Price History
(BSX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $4,510.897 |
2025-08-31 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $5,570.028 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $2,433.390 |
2025-08-29 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $2,042.663 |
2025-08-28 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $4,052.391 |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $3,283.901 |
2025-08-26 | $0.000042 | $0.000044 | $0.000038 | $0.000039 | $8,607.193 |
2025-08-25 | $0.000046 | $0.000048 | $0.000041 | $0.000042 | $12,803.63 |
2025-08-24 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $7,133.042 |
2025-08-23 | $0.000041 | $0.000044 | $0.000040 | $0.000040 | $6,094.786 |
2025-08-22 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $9,017.491 |
2025-08-21 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $1,528.369 |
2025-08-20 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $871.9232 |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $1,563.600 |
2025-08-18 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-16 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $1,066.496 |
2025-08-15 | $0.000043 | $0.000045 | $0.000038 | $0.000041 | $8,608.372 |
2025-08-14 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $4,350.933 |
2025-08-13 | $0.000041 | $0.000044 | $0.000040 | $0.000042 | $6,510.704 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Basilisk(BSX)
