LOOKS3L(LOOKS3L)Today
$0.187
1 years ago
$0.020772
2 years ago
$0.000261
3 years ago
$2.076763
LOOKS3L Price History (LOOKS3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.157 | $0.179 | $0.144 | $0.167 | $144.737K |
2025-07-16 | $0.148 | $0.184 | $0.145 | $0.162 | $164.022K |
2025-07-15 | $0.165 | $0.174 | $0.138 | $0.15 | $173.116K |
2025-07-14 | $0.29 | $0.322 | $0.16 | $0.167 | $53,079.40 |
2025-07-13 | $0.249 | $0.319 | $0.244 | $0.291 | $133.738K |
2025-07-12 | $0.35 | $0.447 | $0.23 | $0.251 | $233.647K |
2025-07-11 | $0.228 | $0.383 | $0.224 | $0.349 | $95,417.21 |
2025-07-10 | $0.214 | $0.247 | $0.214 | $0.229 | $83,999.86 |
2025-07-09 | -- | $0.217 | $0.186 | -- | -- |
2025-07-09 | $0.195 | $0.25 | $0.194 | $0.221 | $63,711.16 |
2025-07-07 | $0.23 | $0.241 | $0.196 | $0.207 | $34,009.33 |
2025-07-06 | $0.271 | $0.274 | $0.207 | $0.235 | $36,140.04 |
2025-07-05 | $0.321 | $0.364 | $0.253 | $0.27 | $58,475.91 |
2025-07-04 | $0.331 | $0.402 | $0.314 | $0.327 | $138.560K |
2025-07-03 | $0.356 | $0.405 | $0.315 | $0.335 | $53,721.51 |
2025-07-02 | $0.309 | $0.416 | $0.308 | $0.372 | $58,741.86 |
2025-07-01 | $0.28 | $0.359 | $0.2 | $0.359 | $69,805.45 |
2025-06-30 | $0.358 | $0.373 | $0.256 | $0.279 | $34,999.72 |
2025-06-29 | $0.35 | $0.432 | $0.314 | $0.349 | $38,381.01 |
2025-06-28 | $0.428 | $0.445 | $0.313 | $0.335 | $74,356.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOOKS3L(LOOKS3L)
