FUST Token(FUST)Today
$0.000145
FUST Token Price History
(FUST)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000141 | $0.000145 | $0.000126 | $0.000128 | $34,653.46 |
2025-08-31 | $0.000152 | $0.000154 | $0.000140 | $0.000142 | $36,630.57 |
2025-08-30 | $0.000154 | $0.000155 | $0.000151 | $0.000152 | $35,948.42 |
2025-08-29 | $0.000162 | $0.000164 | $0.000152 | $0.000154 | $33,360.21 |
2025-08-28 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $29,775.32 |
2025-08-27 | $0.000168 | $0.000173 | $0.000164 | $0.000165 | $30,673.13 |
2025-08-26 | $0.000154 | $0.000172 | $0.000154 | $0.000168 | $47,105.44 |
2025-08-25 | $0.000159 | $0.000159 | $0.000151 | $0.000154 | $50,769.93 |
2025-08-24 | $0.000195 | $0.000193 | $0.000155 | $0.000159 | $94,056.84 |
2025-08-23 | $0.000171 | $0.000198 | $0.000172 | $0.000194 | $121.034K |
2025-08-22 | $0.000158 | $0.000172 | $0.000152 | $0.000171 | $137.062K |
2025-08-21 | $0.000138 | $0.000160 | $0.000139 | $0.000158 | $109.886K |
2025-08-20 | $0.000201 | $0.000200 | $0.000135 | $0.000138 | $83,557.65 |
2025-08-19 | $0.000197 | $0.000206 | $0.000186 | $0.000200 | $47,291.58 |
2025-08-18 | $0.000207 | $0.000208 | $0.000196 | $0.000196 | $25,975.23 |
2025-08-17 | $0.000228 | $0.000232 | $0.000206 | $0.000206 | $38,825.63 |
2025-08-16 | $0.000220 | $0.000229 | $0.000217 | $0.000226 | $28,184.23 |
2025-08-15 | $0.000219 | $0.000229 | $0.000216 | $0.000218 | $35,181.50 |
2025-08-14 | $0.000219 | $0.000225 | $0.000213 | $0.000219 | $23,582.57 |
2025-08-13 | $0.000217 | $0.000223 | $0.000210 | $0.000219 | $39,367.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FUST Token(FUST)
