Croak($CROAK)Today
$0.000674
1 years ago
$0.001484
Croak Price History ($CROAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000606 | $0.000485 | -- | -- |
2025-07-16 | $0.000445 | $0.000500 | $0.000427 | -- | -- |
2025-07-15 | -- | $0.000430 | $0.000340 | -- | -- |
2025-07-14 | -- | $0.000372 | $0.000316 | -- | -- |
2025-07-13 | $0.000324 | $0.000344 | $0.000308 | -- | -- |
2025-07-12 | $0.000301 | $0.000308 | $0.000286 | -- | -- |
2025-07-11 | -- | $0.000293 | $0.000261 | -- | -- |
2025-07-10 | $0.000259 | $0.000274 | $0.000250 | -- | -- |
2025-07-09 | -- | $0.000242 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000232 | -- | -- |
2025-07-07 | -- | $0.000235 | $0.000220 | -- | -- |
2025-07-06 | $0.000242 | $0.000245 | $0.000220 | -- | -- |
2025-07-05 | $0.000239 | $0.000246 | $0.000232 | -- | -- |
2025-07-04 | $0.000246 | $0.000255 | $0.000231 | -- | -- |
2025-07-03 | $0.000224 | $0.000238 | $0.000216 | -- | -- |
2025-07-02 | -- | $0.000226 | $0.000210 | -- | -- |
2025-07-01 | $0.000224 | $0.000236 | $0.000217 | -- | -- |
2025-06-30 | $0.000277 | $0.000293 | $0.000217 | -- | -- |
2025-06-29 | $0.000265 | $0.000276 | $0.000262 | -- | -- |
2025-06-28 | $0.000268 | $0.000268 | $0.000252 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Croak($CROAK)
