Rejuve.AI(RJV)Today
$0.006001
1 years ago
$0.015629
2 years ago
$0.027249
Rejuve.AI Price History (RJV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006220 | $0.005651 | -- | -- |
2025-07-16 | -- | $0.005771 | $0.005450 | -- | -- |
2025-07-15 | -- | $0.005659 | $0.005408 | -- | -- |
2025-07-14 | $0.005758 | $0.005832 | $0.005612 | -- | -- |
2025-07-13 | $0.005431 | $0.005882 | $0.005403 | -- | -- |
2025-07-12 | -- | $0.006237 | $0.005370 | -- | -- |
2025-07-11 | -- | $0.005476 | $0.005252 | -- | -- |
2025-07-10 | $0.005190 | $0.005364 | $0.005125 | -- | -- |
2025-07-09 | -- | $0.005199 | $0.005107 | -- | -- |
2025-07-09 | -- | $0.005182 | $0.005035 | -- | -- |
2025-07-07 | $0.005118 | $0.005189 | $0.005024 | -- | -- |
2025-07-06 | $0.005038 | $0.005120 | $0.005003 | -- | -- |
2025-07-05 | $0.005064 | $0.005188 | $0.005027 | -- | -- |
2025-07-04 | $0.005216 | $0.005332 | $0.005177 | -- | -- |
2025-07-03 | $0.005068 | $0.005298 | $0.004939 | -- | -- |
2025-07-02 | $0.004987 | $0.005151 | $0.004846 | -- | -- |
2025-07-01 | $0.005149 | $0.005324 | $0.005057 | -- | -- |
2025-06-30 | -- | $0.005414 | $0.005057 | -- | -- |
2025-06-29 | $0.005226 | $0.005266 | $0.005198 | -- | -- |
2025-06-28 | $0.005157 | $0.005222 | $0.005077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rejuve.AI(RJV)
