PARSIQ(PRQ)Today
$0.013625
1 years ago
$0.067751
2 years ago
$0.067939
3 years ago
$0.113681
4 years ago
$0.727001
5 years ago
$0.198347
PARSIQ Price History
(PRQ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014256 | $0.015147 | $0.013729 | $0.014964 | $2,453.627 |
2025-09-02 | -- | $0.014733 | $0.003246 | -- | -- |
2025-09-01 | $0.014828 | $0.015508 | $0.014157 | $0.014185 | $904.0084 |
2025-08-31 | $0.013721 | $0.014912 | $0.012731 | $0.014828 | $2,137.689 |
2025-08-30 | $0.014198 | $0.015660 | $0.013361 | $0.013721 | $3,445.577 |
2025-08-29 | $0.015249 | $0.018415 | $0.013371 | $0.014135 | $6,183.941 |
2025-08-28 | $0.016057 | $0.016244 | $0.014627 | $0.015249 | $1,547.033 |
2025-08-27 | $0.017493 | $0.016655 | $0.015381 | $0.016057 | $2,031.818 |
2025-08-26 | $0.017472 | $0.017957 | $0.014774 | $0.017487 | $4,846.581 |
2025-08-25 | $0.016063 | $0.018144 | $0.016083 | $0.017472 | $1,324.455 |
2025-08-24 | $0.014936 | $0.018484 | $0.014098 | $0.016063 | $6,718.305 |
2025-08-23 | $0.022116 | $0.023052 | $0.012065 | $0.014909 | $18,929.70 |
2025-08-22 | $0.020523 | $0.022670 | $0.016153 | $0.022050 | $6,066.919 |
2025-08-21 | $0.019583 | $0.020742 | $0.018748 | $0.020505 | $2,106.058 |
2025-08-20 | $0.019244 | $0.025986 | $0.016173 | $0.019454 | $13,145.18 |
2025-08-19 | $0.022609 | $0.022867 | $0.014017 | $0.019232 | $10,375.77 |
2025-08-18 | $0.023899 | $0.023377 | $0.021135 | $0.022635 | $1,789.907 |
2025-08-17 | $0.021566 | $0.025638 | $0.018915 | $0.023904 | $6,945.917 |
2025-08-16 | $0.020117 | $0.025402 | $0.019259 | $0.021563 | $5,593.541 |
2025-08-15 | $0.019754 | $0.024154 | $0.018635 | $0.020125 | $5,842.040 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PARSIQ(PRQ)
