PARSIQ(PRQ)Today
$0.058742
1 years ago
$0.076537
2 years ago
$0.086553
3 years ago
$0.210242
4 years ago
$0.363831
PARSIQ Price History (PRQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.069937 | $0.040537 | -- | -- |
2025-07-16 | $0.038752 | $0.054156 | $0.038346 | -- | -- |
2025-07-15 | -- | $0.041620 | $0.032443 | -- | -- |
2025-07-14 | -- | $0.035465 | $0.030638 | -- | -- |
2025-07-13 | $0.032824 | $0.038314 | $0.030415 | -- | -- |
2025-07-12 | $0.030805 | $0.032798 | $0.027620 | -- | -- |
2025-07-11 | $0.027211 | $0.031137 | $0.025008 | -- | -- |
2025-07-10 | $0.026584 | $0.027903 | $0.026409 | -- | -- |
2025-07-09 | -- | $0.025852 | $0.017643 | -- | -- |
2025-07-09 | $0.025565 | $0.031856 | $0.025354 | -- | -- |
2025-07-07 | $0.026850 | $0.026876 | $0.023303 | -- | -- |
2025-07-06 | $0.026593 | $0.032420 | $0.025637 | -- | -- |
2025-07-05 | $0.026606 | $0.027421 | $0.026246 | -- | -- |
2025-07-04 | $0.026298 | $0.029439 | $0.026298 | -- | -- |
2025-07-03 | $0.025257 | $0.0435 | $0.025056 | -- | -- |
2025-07-02 | $0.023489 | $0.025399 | $0.023299 | -- | -- |
2025-07-01 | $0.025684 | $0.025833 | $0.022360 | -- | -- |
2025-06-30 | $0.025811 | $0.027209 | $0.025057 | -- | -- |
2025-06-29 | $0.027714 | $0.028173 | $0.024265 | -- | -- |
2025-06-28 | $0.028326 | $0.028710 | $0.026690 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PARSIQ(PRQ)
