LBank Mascot(LUCKY)Today
$0.00007
LBank Mascot Price History (LUCKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00006 | $0.00007 | $0.00006 | $0.00007 | $340.936K |
2025-07-16 | $0.00006 | $0.00007 | $0.00006 | $0.00006 | $266.220K |
2025-07-15 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $248.899K |
2025-07-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $305.147K |
2025-07-13 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $254.386K |
2025-07-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $286.947K |
2025-07-11 | $0.00006 | $0.00007 | $0.00006 | $0.00007 | $288.781K |
2025-07-10 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $307.387K |
2025-07-09 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $260.638K |
2025-07-09 | -- | $0.00006 | $0.00006 | -- | -- |
2025-07-07 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $242.542K |
2025-07-06 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $264.221K |
2025-07-05 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $283.377K |
2025-07-04 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $267.014K |
2025-07-03 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $284.004K |
2025-07-02 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $218.421K |
2025-07-01 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $269.873K |
2025-06-30 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $269.525K |
2025-06-29 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $253.763K |
2025-06-28 | $0.00006 | $0.00007 | $0.00006 | $0.00006 | $231.068K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LBank Mascot(LUCKY)
