JProof(JPROOF)Today
$0.0074
JProof Price History (JPROOF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0118 | $0.0121 | $0.0052 | $0.0067 | $5.007M |
2025-07-16 | $0.0106 | $0.0118 | $0.0105 | $0.0118 | $2.935M |
2025-07-15 | $0.0104 | $0.0106 | $0.0098 | $0.0106 | $1.819M |
2025-07-14 | $0.0138 | $0.0138 | $0.0102 | $0.0104 | $2.991M |
2025-07-13 | $0.0126 | $0.0139 | $0.0126 | $0.0138 | $1.695M |
2025-07-12 | $0.0136 | $0.0138 | $0.0124 | $0.0126 | $3.729M |
2025-07-11 | $0.0156 | $0.0156 | $0.0128 | $0.0136 | $4.609M |
2025-07-10 | $0.0156 | $0.0162 | $0.0147 | $0.0156 | $2.870M |
2025-07-09 | $0.013 | $0.0156 | $0.013 | $0.0156 | $1.213M |
2025-07-09 | -- | $0.0165 | $0.0122 | -- | -- |
2025-07-07 | $0.0177 | $0.0177 | $0.0159 | $0.0163 | $903.565K |
2025-07-06 | $0.016 | $0.017 | $0.0157 | $0.0169 | $903.206K |
2025-07-05 | $0.0168 | $0.0173 | $0.0156 | $0.016 | $909.434K |
2025-07-04 | $0.0174 | $0.0181 | $0.0167 | $0.0168 | $921.992K |
2025-07-03 | $0.0179 | $0.0182 | $0.0171 | $0.0173 | $2.107M |
2025-07-02 | $0.0194 | $0.0195 | $0.0172 | $0.0179 | $774.743K |
2025-07-01 | $0.0195 | $0.0196 | $0.0176 | $0.0192 | $954.736K |
2025-06-30 | $0.0174 | $0.0195 | $0.0163 | $0.0195 | $1.428M |
2025-06-29 | $0.0168 | $0.0178 | $0.0165 | $0.0174 | $694.737K |
2025-06-28 | $0.0166 | $0.0169 | $0.0159 | $0.0166 | $800.466K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JProof(JPROOF)
