Wrapped Solana (Universal)(USOL)Today
$203.87
1 years ago
$135.15
Wrapped Solana (Universal) Price History
(USOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $197.7651 | $204.33 | $194.35 | $199.9007 | $1.402M |
2025-09-01 | $204.5526 | $205.73 | $196.98 | $198.0498 | $824.935K |
2025-08-31 | $200.8337 | $206.16 | $199.67 | $204.3861 | $934.136K |
2025-08-30 | $207.2138 | $206.94 | $198.3 | $200.6630 | $2.156M |
2025-08-29 | $210.1232 | $217.43 | $203.28 | $205.8158 | $3.723M |
2025-08-28 | $207.9072 | $215.99 | $202.05 | $210.7138 | $3.154M |
2025-08-27 | $190.9222 | $208.47 | $192.16 | $207.6625 | $2.178M |
2025-08-26 | $196.5815 | $197.87 | $185.97 | $190.8611 | $2.751M |
2025-08-25 | $206.5091 | $212.38 | $195.23 | $196.5815 | $3.636M |
2025-08-24 | $203.2306 | $210.54 | $202.6 | $205.7614 | $2.059M |
2025-08-23 | $194.3796 | $207.7 | $195.09 | $202.7863 | $4.154M |
2025-08-22 | $182.5840 | $196.61 | $177.68 | $194.7064 | $2.517M |
2025-08-21 | $183.4733 | $189.19 | $181.1 | $181.6687 | $1.601M |
2025-08-20 | $178.4192 | $184.74 | $176.01 | $182.5739 | $1.932M |
2025-08-19 | $183.0551 | $185.75 | $177.48 | $178.0697 | $1.226M |
2025-08-18 | $194.6351 | $193.76 | $180.34 | $183.4343 | $1.765M |
2025-08-17 | $188.5552 | $195 | $187.53 | $194.7957 | $984.390K |
2025-08-16 | $185.5029 | $189.35 | $183.81 | $188.4302 | $1.139M |
2025-08-15 | $195.2346 | $198.06 | $183.58 | $185.4925 | $1.802M |
2025-08-14 | $197.8618 | $209.27 | $191.55 | $195.0629 | $4.221M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Solana (Universal)(USOL)
