Wrapped Solana (Universal)(USOL)Today
$180.75
Wrapped Solana (Universal) Price History (USOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $168.6116 | $177.58 | $166.17 | -- | -- |
2025-07-16 | $160.4783 | $168.04 | $158.23 | -- | -- |
2025-07-15 | -- | $165.61 | $157.82 | -- | -- |
2025-07-14 | -- | $168.24 | $159.69 | -- | -- |
2025-07-13 | $158.2340 | $164.06 | $158.05 | -- | -- |
2025-07-12 | $162.8671 | $164.67 | $158.89 | -- | -- |
2025-07-11 | $156.6666 | $167.66 | $156.2 | -- | -- |
2025-07-10 | $154.6398 | $159.1 | $153.44 | -- | -- |
2025-07-09 | -- | $152.39 | $147.99 | -- | -- |
2025-07-09 | $149.9907 | $154.92 | $149.78 | -- | -- |
2025-07-07 | $151.1130 | $153.86 | $150.61 | -- | -- |
2025-07-06 | -- | $151.77 | $145.93 | -- | -- |
2025-07-05 | $146.7307 | $148.54 | $145.66 | -- | -- |
2025-07-04 | $150.5334 | $153.42 | $146.83 | -- | -- |
2025-07-03 | -- | $155.99 | $150.76 | -- | -- |
2025-07-02 | $146.9924 | $151.39 | $144.99 | -- | -- |
2025-07-01 | $158.1418 | $158.22 | $146.56 | -- | -- |
2025-06-30 | $150.7691 | $154.91 | $149.61 | -- | -- |
2025-06-29 | $148.2951 | $152.04 | $146.86 | -- | -- |
2025-06-28 | $143.4908 | $147.55 | $140.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Solana (Universal)(USOL)
