KingdomX(KT)Today
$0.000328
1 years ago
$0.001377
2 years ago
$0.001391
3 years ago
$0.002553
KingdomX Price History (KT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000334 | $0.000328 | -- | -- |
2025-07-16 | $0.000345 | $0.000349 | $0.000330 | -- | -- |
2025-07-15 | -- | $0.000357 | $0.000341 | -- | -- |
2025-07-14 | $0.000377 | $0.000378 | $0.000349 | -- | -- |
2025-07-13 | $0.000380 | $0.000381 | $0.000373 | -- | -- |
2025-07-12 | $0.000381 | $0.000390 | $0.000370 | -- | -- |
2025-07-11 | -- | $0.000381 | $0.000364 | -- | -- |
2025-07-10 | $0.000363 | $0.000375 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000370 | $0.000365 | -- | -- |
2025-07-09 | $0.000368 | $0.000369 | $0.000358 | -- | -- |
2025-07-07 | $0.000371 | $0.000374 | $0.000369 | -- | -- |
2025-07-06 | $0.000370 | $0.000371 | $0.000365 | -- | -- |
2025-07-05 | -- | $0.000373 | $0.000362 | -- | -- |
2025-07-04 | $0.000374 | $0.000385 | $0.000353 | -- | -- |
2025-07-03 | $0.000344 | $0.000355 | $0.000336 | -- | -- |
2025-07-02 | $0.000343 | $0.000347 | $0.000338 | -- | -- |
2025-07-01 | $0.000355 | $0.000361 | $0.000341 | -- | -- |
2025-06-30 | $0.000364 | $0.000369 | $0.000342 | -- | -- |
2025-06-29 | -- | $0.000392 | $0.000355 | -- | -- |
2025-06-28 | $0.000392 | $0.000393 | $0.000387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KingdomX(KT)
