Honk(HONK)Today
$0.001092
1 years ago
$0.001541
Honk Price History (HONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001119 | $0.001054 | -- | -- |
2025-07-16 | $0.001033 | $0.001071 | $0.001017 | -- | -- |
2025-07-15 | $0.001089 | $0.001102 | $0.001018 | -- | -- |
2025-07-14 | $0.001062 | $0.001155 | $0.001058 | -- | -- |
2025-07-13 | $0.001046 | $0.001090 | $0.001045 | -- | -- |
2025-07-12 | $0.001096 | $0.001133 | $0.001077 | -- | -- |
2025-07-11 | $0.001035 | $0.001117 | $0.001029 | -- | -- |
2025-07-10 | $0.001019 | $0.001046 | $0.001007 | -- | -- |
2025-07-09 | -- | $0.001027 | $0.000984 | -- | -- |
2025-07-09 | $0.000998 | $0.001019 | $0.000987 | -- | -- |
2025-07-07 | $0.001018 | $0.001032 | $0.000987 | -- | -- |
2025-07-06 | $0.000994 | $0.001006 | $0.000982 | -- | -- |
2025-07-05 | $0.000960 | $0.001004 | $0.000949 | -- | -- |
2025-07-04 | $0.000988 | $0.001018 | $0.000984 | -- | -- |
2025-07-03 | $0.000956 | $0.001016 | $0.000930 | -- | -- |
2025-07-02 | $0.000943 | $0.000982 | $0.000921 | -- | -- |
2025-07-01 | $0.001016 | $0.001030 | $0.000964 | -- | -- |
2025-06-30 | $0.000958 | $0.001007 | $0.000948 | -- | -- |
2025-06-29 | $0.000933 | $0.000972 | $0.000931 | -- | -- |
2025-06-28 | $0.000910 | $0.000946 | $0.000895 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honk(HONK)
