BOOP(BOOP)Today
$0.000169
BOOP Price History (BOOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000174 | $0.000162 | -- | -- |
2025-07-16 | -- | $0.000164 | $0.000153 | -- | -- |
2025-07-15 | $0.000160 | $0.000162 | $0.000153 | -- | -- |
2025-07-14 | -- | $0.000165 | $0.000159 | -- | -- |
2025-07-13 | $0.000150 | $0.000156 | $0.000150 | -- | -- |
2025-07-12 | $0.000154 | $0.000160 | $0.000153 | -- | -- |
2025-07-11 | $0.000150 | $0.000160 | $0.000150 | -- | -- |
2025-07-10 | $0.000142 | $0.000151 | $0.000141 | -- | -- |
2025-07-09 | -- | $0.000140 | $0.000133 | -- | -- |
2025-07-09 | -- | $0.000144 | $0.000135 | -- | -- |
2025-07-07 | -- | $0.000138 | $0.000109 | -- | -- |
2025-07-06 | -- | $0.000111 | $0.000109 | -- | -- |
2025-07-05 | $0.000108 | $0.000115 | $0.000108 | -- | -- |
2025-07-04 | $0.000109 | $0.000115 | $0.000109 | -- | -- |
2025-07-03 | -- | $0.000110 | $0.000105 | -- | -- |
2025-07-02 | $0.000109 | $0.000117 | $0.000104 | -- | -- |
2025-07-01 | -- | $0.000113 | $0.000105 | -- | -- |
2025-06-30 | $0.000107 | $0.000109 | $0.000105 | -- | -- |
2025-06-29 | $0.000103 | $0.000107 | $0.000103 | -- | -- |
2025-06-28 | $0.000103 | $0.000104 | $0.000098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOOP(BOOP)
