Olympus v1(OHM)Today
$123.46
1 years ago
$71.43
Olympus v1 Price History (OHM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $128.08 | $121.36 | -- | -- |
2025-07-16 | $121.8562 | $128.13 | $119.62 | -- | -- |
2025-07-15 | -- | $123.13 | $117.63 | -- | -- |
2025-07-14 | $123.3344 | $124.4876 | $120.8068 | -- | -- |
2025-07-13 | $119.5374 | $121.9322 | $119.0227 | -- | -- |
2025-07-12 | $117.5266 | $120.2930 | $116.3021 | -- | -- |
2025-07-11 | $117.2513 | $125.2512 | $116.6998 | -- | -- |
2025-07-10 | $119.9027 | $122.4726 | $118.3662 | -- | -- |
2025-07-09 | -- | $120.4423 | $117.4934 | -- | -- |
2025-07-09 | -- | $118.5151 | $115.6558 | -- | -- |
2025-07-07 | $118.9572 | $119.7531 | $116.2736 | -- | -- |
2025-07-06 | $117.2290 | $117.9180 | $114.7732 | -- | -- |
2025-07-05 | $115.2439 | $117.4642 | $113.7397 | -- | -- |
2025-07-04 | -- | $118.9681 | $115.0767 | -- | -- |
2025-07-03 | $116.4085 | $120.6802 | $114.8429 | -- | -- |
2025-07-02 | $114.7338 | $116.9660 | $113.6464 | -- | -- |
2025-07-01 | $116.6748 | $118.1034 | $115.0476 | -- | -- |
2025-06-30 | -- | $119.01 | $115.05 | -- | -- |
2025-06-29 | $116.0312 | $116.9 | $114.93 | -- | -- |
2025-06-28 | -- | $116.03 | $113.42 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Olympus v1(OHM)
