Genesis token(GTN)Today
$0.00002
1 years ago
$0.000292
2 years ago
$0.000329
Genesis token Price History (GTN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4.484 |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $20.3286 |
2025-07-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2.7035 |
2025-07-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-07-12 | $0.00004 | $0.00004 | $0.00002 | $0.00002 | $36.5813 |
2025-07-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.1462 |
2025-07-10 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $58.8216 |
2025-07-09 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-07-07 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $20.1415 |
2025-07-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $46.1689 |
2025-07-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $17.8425 |
2025-07-04 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $33.8272 |
2025-07-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-07-02 | $0.00004 | $0.00005 | $0.00002 | $0.00004 | $306.6991 |
2025-07-01 | -- | $0.00006 | $0.00004 | $0.00004 | $51.8642 |
2025-06-30 | -- | $0.00007 | $0.00006 | -- | -- |
2025-06-29 | -- | $0.00007 | $0.00006 | -- | -- |
2025-06-28 | -- | $0.00007 | $0.00006 | -- | -- |
2025-06-27 | -- | $0.00007 | $0.00006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Genesis token(GTN)
