Exotrust(EXOT)Today
$0.0966
1 years ago
$3.3028
Exotrust Price History
(EXOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.095 | $0.0968 | $0.0949 | $0.0966 | $813.386K |
2025-09-01 | $0.092 | $0.0951 | $0.0919 | $0.0949 | $735.279K |
2025-08-31 | $0.0975 | $0.0995 | $0.0918 | $0.0919 | $772.924K |
2025-08-30 | $0.0944 | $0.0977 | $0.0943 | $0.0975 | $752.346K |
2025-08-29 | $0.0972 | $0.0974 | $0.0942 | $0.0944 | $822.989K |
2025-08-28 | $0.094 | $0.0974 | $0.094 | $0.0972 | $962.760K |
2025-08-27 | $0.0966 | $0.0967 | $0.0926 | $0.0942 | $890.999K |
2025-08-26 | $0.0995 | $0.1013 | $0.0964 | $0.0965 | $791.969K |
2025-08-25 | $0.0965 | $0.0997 | $0.0964 | $0.0996 | $859.053K |
2025-08-24 | $0.1032 | $0.1049 | $0.0965 | $0.0965 | $695.023K |
2025-08-23 | $0.0999 | $0.1034 | $0.0998 | $0.1034 | $841.398K |
2025-08-22 | $0.1033 | $0.1048 | $0.0998 | $0.1 | $971.508K |
2025-08-21 | $0.1001 | $0.1034 | $0.1001 | $0.1034 | $944.642K |
2025-08-20 | $0.104 | $0.1042 | $0.1 | $0.1001 | $974.454K |
2025-08-19 | $0.106 | $0.1062 | $0.1038 | $0.104 | $1.054M |
2025-08-18 | $0.1272 | $0.1272 | $0.106 | $0.1062 | $507.845K |
2025-08-17 | $0.1398 | $0.1415 | $0.1272 | $0.1272 | $176.069K |
2025-08-16 | $0.1452 | $0.1452 | $0.1038 | $0.1398 | $9,149.367 |
2025-08-15 | $0.1486 | $0.1486 | $0.1452 | $0.1452 | $21,012.56 |
2025-08-14 | $0.1471 | $0.1489 | $0.1471 | $0.1486 | $580.310K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Exotrust(EXOT)
