Exotrust(EXOT)Today
$0.1502
1 years ago
$2.7639
Exotrust Price History (EXOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1568 | $0.1588 | $0.1484 | $0.1488 | $1.520M |
2025-07-16 | $0.1534 | $0.1569 | $0.1532 | $0.1567 | $1.310M |
2025-07-15 | $0.1517 | $0.1536 | $0.1517 | $0.1535 | $1.226M |
2025-07-14 | $0.1487 | $0.1519 | $0.1482 | $0.1518 | $1.256M |
2025-07-13 | $0.1548 | $0.1569 | $0.1484 | $0.1485 | $1.512M |
2025-07-12 | $0.1513 | $0.1549 | $0.1513 | $0.1548 | $1.104M |
2025-07-11 | $0.1479 | $0.1515 | $0.1476 | $0.1514 | $1.463M |
2025-07-10 | $0.1522 | $0.1541 | $0.1476 | $0.1476 | $1.296M |
2025-07-09 | $0.1487 | $0.1523 | $0.1484 | $0.1523 | $1.361M |
2025-07-09 | -- | $0.1568 | $0.1486 | -- | -- |
2025-07-07 | $0.1514 | $0.1552 | $0.1512 | $0.155 | $1.542M |
2025-07-06 | $0.1497 | $0.1518 | $0.1496 | $0.1514 | $1.430M |
2025-07-05 | $0.1544 | $0.1561 | $0.1496 | $0.1499 | $1.401M |
2025-07-04 | $0.1525 | $0.1544 | $0.1525 | $0.1543 | $1.435M |
2025-07-03 | $0.1493 | $0.1527 | $0.1487 | $0.1527 | $1.443M |
2025-07-02 | $0.1537 | $0.1557 | $0.1488 | $0.1491 | $1.506M |
2025-07-01 | $0.1502 | $0.1538 | $0.1502 | $0.1536 | $1.376M |
2025-06-30 | $0.1488 | $0.1504 | $0.1482 | $0.1503 | $1.532M |
2025-06-29 | $0.1539 | $0.1555 | $0.1486 | $0.1486 | $1.499M |
2025-06-28 | $0.152 | $0.1539 | $0.152 | $0.1537 | $1.243M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exotrust(EXOT)
