DNAxCAT(DXCT)Today
$0.016104
DNAxCAT Price History (DXCT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.016131 | $0.016091 | -- | -- |
2025-07-15 | -- | $0.016182 | $0.016080 | -- | -- |
2025-07-14 | -- | $0.016106 | $0.016079 | -- | -- |
2025-07-13 | $0.015905 | $0.016104 | $0.015893 | -- | -- |
2025-07-12 | $0.015901 | $0.015973 | $0.015890 | -- | -- |
2025-07-11 | $0.015926 | $0.015976 | $0.015876 | -- | -- |
2025-07-10 | $0.015970 | $0.016061 | $0.015939 | -- | -- |
2025-07-09 | -- | $0.016191 | $0.016038 | -- | -- |
2025-07-09 | -- | $0.016072 | $0.016038 | -- | -- |
2025-07-07 | $0.016171 | $0.016193 | $0.016169 | -- | -- |
2025-07-06 | $0.016181 | $0.016193 | $0.016171 | -- | -- |
2025-07-05 | $0.016063 | $0.016403 | $0.016040 | -- | -- |
2025-07-04 | $0.016064 | $0.016066 | $0.015923 | -- | -- |
2025-07-03 | -- | $0.015947 | $0.015921 | -- | -- |
2025-07-02 | $0.015933 | $0.015944 | $0.015913 | -- | -- |
2025-07-01 | -- | $0.016033 | $0.015913 | -- | -- |
2025-06-30 | $0.016023 | $0.016034 | $0.016001 | -- | -- |
2025-06-29 | $0.016112 | $0.016144 | $0.016003 | -- | -- |
2025-06-28 | $0.016006 | $0.016204 | $0.015993 | -- | -- |
2025-06-27 | $0.015995 | $0.016064 | $0.015944 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DNAxCAT(DXCT)
