Internet of Energy Network(IOEN)Today
$0.001653
Internet of Energy Network Price History (IOEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001648 | $0.001654 | $0.001632 | -- | -- |
2025-07-16 | $0.001678 | $0.001679 | $0.001565 | -- | -- |
2025-07-15 | $0.001679 | $0.001704 | $0.001672 | -- | -- |
2025-07-14 | $0.001704 | $0.001731 | $0.001628 | -- | -- |
2025-07-13 | -- | $0.001805 | $0.001680 | -- | -- |
2025-07-12 | $0.001670 | $0.001711 | $0.001644 | -- | -- |
2025-07-11 | $0.001660 | $0.001766 | $0.001535 | -- | -- |
2025-07-10 | $0.001639 | $0.001687 | $0.001624 | -- | -- |
2025-07-09 | -- | $0.001815 | $0.001234 | -- | -- |
2025-07-09 | -- | $0.001788 | $0.001774 | -- | -- |
2025-07-07 | $0.001812 | $0.001832 | $0.001746 | -- | -- |
2025-07-06 | $0.001929 | $0.001943 | $0.001826 | -- | -- |
2025-07-05 | $0.001980 | $0.001981 | $0.001936 | -- | -- |
2025-07-04 | $0.001973 | $0.001997 | $0.001859 | -- | -- |
2025-07-03 | $0.001835 | $0.001861 | $0.001798 | -- | -- |
2025-07-02 | $0.001811 | $0.001842 | $0.001777 | -- | -- |
2025-07-01 | $0.001908 | $0.001945 | $0.001757 | -- | -- |
2025-06-30 | $0.001716 | $0.001945 | $0.001703 | -- | -- |
2025-06-29 | $0.001753 | $0.001795 | $0.001714 | -- | -- |
2025-06-28 | $0.001742 | $0.001795 | $0.001714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Internet of Energy Network(IOEN)
