GridiumAI(GRDM)Today
$0.001891
GridiumAI Price History (GRDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00204 | $0.00211 | $0.00188 | $0.00189 | $5.739M |
2025-07-16 | $0.00158 | $0.00205 | $0.00158 | $0.00204 | $3.440M |
2025-07-15 | $0.0014 | $0.00161 | $0.00136 | $0.00158 | $2.126M |
2025-07-14 | $0.00161 | $0.00168 | $0.00139 | $0.0014 | $3.489M |
2025-07-13 | $0.00195 | $0.00201 | $0.00159 | $0.00161 | $2.002M |
2025-07-12 | $0.00162 | $0.00278 | $0.00141 | $0.00195 | $4.352M |
2025-07-11 | $0.00185 | $0.00211 | $0.00149 | $0.00163 | $5.414M |
2025-07-10 | $0.00214 | $0.00221 | $0.00211 | $0.00211 | $3.376M |
2025-07-09 | $0.00304 | $0.00304 | $0.00213 | $0.00214 | $1.467M |
2025-07-09 | -- | $0.00335 | $0.00303 | -- | -- |
2025-07-07 | $0.00365 | $0.00367 | $0.00243 | $0.00304 | $1.049M |
2025-07-06 | $0.00415 | $0.00427 | $0.00342 | $0.00367 | $1.026M |
2025-07-05 | $0.00347 | $0.00425 | $0.0031 | $0.00415 | $1.061M |
2025-07-04 | $0.00548 | $0.00562 | $0.00308 | $0.00341 | $1.072M |
2025-07-03 | $0.00705 | $0.00734 | $0.00516 | $0.00557 | $2.486M |
2025-07-02 | $0.00573 | $0.00789 | $0.00539 | $0.0071 | $893.817K |
2025-07-01 | -- | $0.00615 | $0.0025 | $0.00555 | $114.355K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GridiumAI(GRDM)
