GridiumAI(GRDM)Today
$0.000647
GridiumAI Price History
(GRDM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-01 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-31 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-30 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-29 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-28 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-27 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-26 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-25 | $0.000647 | $0.00066 | $0.0003 | $0.000647 | -- |
2025-08-24 | $0.000647 | $0.00066 | $0.0003 | $0.000647 | -- |
2025-08-23 | $0.000647 | $0.00066 | $0.0003 | $0.000647 | -- |
2025-08-22 | $0.000652 | $0.00066 | $0.0003 | $0.000647 | $708.619K |
2025-08-21 | $0.000654 | $0.00066 | $0.0003 | $0.000653 | $1.122M |
2025-08-20 | $0.000651 | $0.00066 | $0.00064 | $0.000656 | $1.637M |
2025-08-19 | $0.000667 | $0.00067 | $0.00064 | $0.000652 | $1.563M |
2025-08-18 | $0.000692 | $0.00068 | $0.00065 | $0.000666 | $1.677M |
2025-08-17 | $0.000679 | $0.00069 | $0.00067 | $0.000692 | $729.453K |
2025-08-16 | $0.000663 | $0.00068 | $0.00066 | $0.00068 | $1.390M |
2025-08-15 | $0.000684 | $0.00068 | $0.00065 | $0.000661 | $2.458M |
2025-08-14 | $0.000763 | $0.00092 | $0.00067 | $0.000684 | $4.364M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GridiumAI(GRDM)
