Geist Dai(GDAI)Today
$1
1 years ago
$0.999794
2 years ago
$0.9999
3 years ago
$1
Geist Dai Price History (GDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999971 | -- | -- |
2025-07-16 | $0.999993 | $0.999994 | $0.999971 | -- | -- |
2025-07-15 | -- | $1 | $0.999994 | -- | -- |
2025-07-14 | -- | $1.000000 | $0.999960 | -- | -- |
2025-07-13 | $1.000136 | $1.000136 | $0.999960 | -- | -- |
2025-07-12 | $1.000054 | $1.000136 | $1.000054 | -- | -- |
2025-07-11 | $0.999961 | $1.000054 | $0.999961 | -- | -- |
2025-07-10 | $0.999893 | $0.999961 | $0.999893 | -- | -- |
2025-07-09 | -- | $0.99995 | $0.99991 | -- | -- |
2025-07-09 | $0.99995 | $0.99995 | $0.999893 | -- | -- |
2025-07-07 | -- | $0.99991 | $0.999829 | -- | -- |
2025-07-06 | $0.999999 | $0.999999 | $0.999829 | -- | -- |
2025-07-05 | $1.000084 | $1.000084 | $0.999999 | -- | -- |
2025-07-04 | -- | $1.000084 | $1.000028 | -- | -- |
2025-07-03 | $1.000113 | $1.000113 | $1.000028 | -- | -- |
2025-07-02 | $1.000080 | $1.000113 | $1.000080 | -- | -- |
2025-07-01 | $0.999906 | $1.000080 | $0.999906 | -- | -- |
2025-06-30 | $1.000147 | $1 | $0.999906 | -- | -- |
2025-06-29 | $1.000098 | $1 | $1 | -- | -- |
2025-06-28 | $1.000008 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geist Dai(GDAI)
