FTT2(FTT2)Today
$0.00309
FTT2 Price History (FTT2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-07-16 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-07-15 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-07-14 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-07-13 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-07-12 | $0.0031 | $0.0031 | $0.00309 | $0.00309 | $3.09 |
2025-07-11 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-10 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-09 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2025-07-09 | -- | $0.00314 | $0.0031 | -- | -- |
2025-07-07 | $0.00301 | $0.00314 | $0.00301 | $0.00314 | $9.9669 |
2025-07-06 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | -- |
2025-07-05 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | -- |
2025-07-04 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | -- |
2025-07-03 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | -- |
2025-07-02 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | -- |
2025-07-01 | $0.00314 | $0.00314 | $0.00301 | $0.00301 | $9.9063 |
2025-06-30 | $0.00314 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-06-29 | $0.00314 | $0.00314 | $0.00314 | $0.00314 | -- |
2025-06-28 | $0.00314 | $0.00314 | $0.00314 | $0.00314 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FTT2(FTT2)
