GROK(GROK)Today
$0.000000
GROK Price History
(GROK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218110 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.091068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.278264 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.71452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387415 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684756 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.34768 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03772 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.22469 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.16538 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.096561 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.51047 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.453951 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47643 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.71477 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.81318 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.45910 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GROK(GROK)
