Foxeurope Token(FOXE)Today
$0.00111
1 years ago
$0.00748
Foxeurope Token Price History
(FOXE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00111 | $0.00111 | $0.0011 | $0.0011 | $7.5549 |
2025-08-31 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $999.9999 |
2025-08-30 | $0.00109 | $0.00111 | $0.00109 | $0.00111 | $22.6796 |
2025-08-29 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | -- |
2025-08-28 | $0.00108 | $0.0011 | $0.00108 | $0.00109 | $1,032.819 |
2025-08-27 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $0.0108 |
2025-08-26 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | -- |
2025-08-25 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $2.546 |
2025-08-24 | $0.00108 | $0.00111 | $0.00108 | $0.00108 | $1,003.94 |
2025-08-23 | $0.00129 | $0.00129 | $0.00108 | $0.00108 | $131.6891 |
2025-08-22 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-21 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-20 | $0.00131 | $0.00131 | $0.00129 | $0.00129 | $3.9216 |
2025-08-19 | $0.00129 | $0.00131 | $0.00129 | $0.00131 | $1,001.219 |
2025-08-18 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-17 | $0.0013 | $0.0013 | $0.00129 | $0.00129 | $1.6313 |
2025-08-16 | $0.00132 | $0.00133 | $0.0013 | $0.0013 | $1,019.846 |
2025-08-15 | $0.00134 | $0.00134 | $0.00132 | $0.00132 | $15.7669 |
2025-08-14 | $0.00134 | $0.00134 | $0.00134 | $0.00134 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Foxeurope Token(FOXE)
