Foxeurope Token(FOXE)Today
$0.00149
Foxeurope Token Price History (FOXE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $1,494.719 |
2025-07-16 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | -- |
2025-07-15 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | -- |
2025-07-14 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | -- |
2025-07-13 | $0.00148 | $0.0015 | $0.00148 | $0.00149 | $1,499.147 |
2025-07-12 | $0.00149 | $0.00149 | $0.00148 | $0.00148 | $49.9259 |
2025-07-11 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | -- |
2025-07-10 | $0.00148 | $0.00149 | $0.00148 | $0.00149 | $701.3199 |
2025-07-09 | -- | $0.0015 | $0.00149 | -- | -- |
2025-07-09 | $0.0015 | $0.0015 | $0.00148 | $0.00148 | $9.8666 |
2025-07-07 | $0.00149 | $0.0015 | $0.00149 | $0.00149 | $1,085.692 |
2025-07-06 | $0.00153 | $0.00153 | $0.00149 | $0.00149 | $43.4227 |
2025-07-05 | $0.00155 | $0.00155 | $0.00153 | $0.00153 | $56.1999 |
2025-07-04 | $0.0015 | $0.0019 | $0.0015 | $0.00155 | $1,459.626 |
2025-07-03 | $0.00332 | $0.00332 | $0.0015 | $0.0015 | $472.9698 |
2025-07-02 | $0.0043 | $0.0048 | $0.00332 | $0.00332 | $1,790.965 |
2025-07-01 | -- | $0.0043 | $0.0043 | $0.0043 | $3.2529 |
2025-06-30 | -- | $0.00332 | $0.00332 | -- | -- |
2025-06-29 | -- | $0.00332 | $0.00332 | -- | -- |
2025-06-28 | -- | $0.00332 | $0.00332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Foxeurope Token(FOXE)
