CoinCreate(CREA)Today
$0.022088
CoinCreate Price History (CREA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022612 | $0.021078 | -- | -- |
2025-07-16 | -- | $0.021352 | $0.020048 | -- | -- |
2025-07-15 | $0.017472 | $0.021208 | $0.017273 | -- | -- |
2025-07-14 | -- | $0.017939 | $0.012399 | -- | -- |
2025-07-13 | $0.012150 | $0.012539 | $0.012108 | -- | -- |
2025-07-12 | $0.011662 | $0.012536 | $0.010567 | -- | -- |
2025-07-11 | -- | $0.011333 | $0.008870 | -- | -- |
2025-07-10 | $0.008447 | $0.009218 | $0.008290 | -- | -- |
2025-07-09 | $0.008746 | $0.009014 | $0.008235 | -- | -- |
2025-07-09 | -- | $0.008915 | $0.008633 | -- | -- |
2025-07-07 | $0.008583 | $0.008968 | $0.007650 | -- | -- |
2025-07-06 | $0.007620 | $0.007755 | $0.007581 | -- | -- |
2025-07-05 | $0.008217 | $0.008806 | $0.007620 | -- | -- |
2025-07-04 | $0.009693 | $0.010269 | $0.008773 | -- | -- |
2025-07-03 | $0.010211 | $0.010496 | $0.009883 | -- | -- |
2025-07-02 | $0.010061 | $0.010237 | $0.009843 | -- | -- |
2025-07-01 | $0.009542 | $0.010399 | $0.009412 | -- | -- |
2025-06-30 | $0.008043 | $0.009667 | $0.008036 | -- | -- |
2025-06-29 | $0.008261 | $0.008280 | $0.008047 | -- | -- |
2025-06-28 | $0.006658 | $0.008422 | $0.006637 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinCreate(CREA)
