FAT NIGGA SEASON(FAT)Today
$0.0051
FAT NIGGA SEASON Price History (FAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0045 | $0.00483 | $0.00375 | $0.00444 | $38,117.63 |
2025-07-16 | $0.00419 | $0.00488 | $0.00362 | $0.00457 | $4.751M |
2025-07-15 | $0.00467 | $0.00467 | $0.00409 | $0.0042 | $5.464M |
2025-07-14 | $0.00394 | $0.00505 | $0.00386 | $0.00456 | $8.830M |
2025-07-13 | $0.00353 | $0.00422 | $0.00347 | $0.00397 | $5.089M |
2025-07-12 | $0.00371 | $0.00411 | $0.00348 | $0.00366 | $11.176M |
2025-07-11 | $0.00314 | $0.00377 | $0.003 | $0.00374 | $13.712M |
2025-07-10 | $0.0033 | $0.0033 | $0.00298 | $0.00313 | $8.617M |
2025-07-09 | -- | $0.00328 | $0.0026 | -- | -- |
2025-07-09 | $0.00327 | $0.00344 | $0.00294 | $0.0033 | $3.607M |
2025-07-07 | $0.00292 | $0.00312 | $0.0028 | $0.00307 | $2.603M |
2025-07-06 | $0.00302 | $0.00307 | $0.00281 | $0.00291 | $2.484M |
2025-07-05 | $0.00272 | $0.00334 | $0.00267 | $0.00302 | $2.537M |
2025-07-04 | $0.00341 | $0.00342 | $0.0027 | $0.00271 | $2.681M |
2025-07-03 | $0.0034 | $0.00387 | $0.00331 | $0.00341 | $6.258M |
2025-07-02 | $0.00317 | $0.00343 | $0.00301 | $0.00331 | $2.165M |
2025-07-01 | -- | $0.00351 | $0.00296 | $0.00313 | $2.803M |
2025-06-30 | -- | $0.00493 | $0.0039 | -- | -- |
2025-06-29 | -- | $0.00493 | $0.0039 | -- | -- |
2025-06-28 | -- | $0.00493 | $0.0039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FAT NIGGA SEASON(FAT)
