Hemi Bridged WETH (Hemi)(WETH)Today
$4,439.09
Hemi Bridged WETH (Hemi) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,390.644 | $4,444.05 | $4,238.4 | $4,298.130 | $223.104K |
2025-09-01 | $4,482.308 | $4,523.63 | $4,363.95 | $4,386.196 | $166.491K |
2025-08-31 | $4,384.278 | $4,517.32 | $4,337.16 | $4,482.308 | $189.785K |
2025-08-30 | $4,297.266 | $4,449.47 | $4,284.94 | $4,384.278 | $427.154K |
2025-08-29 | $4,523.144 | $4,553.85 | $4,285.02 | $4,285.018 | $70,830.52 |
2025-08-28 | $4,637.795 | $4,642.63 | $4,492.06 | $4,509.311 | $88,523.39 |
2025-08-27 | $4,553.011 | $4,639.86 | $4,536.77 | $4,637.795 | $59,393.73 |
2025-08-26 | $4,646.741 | $4,654.77 | $4,339.13 | $4,553.011 | $67,767.61 |
2025-08-25 | -- | $4,936.17 | $4,550.02 | -- | -- |
2025-08-24 | $4,710.343 | $4,817.36 | $4,692.95 | $4,817.075 | $46,039.88 |
2025-08-23 | $4,647.519 | $4,855.83 | $4,692.61 | $4,713.478 | $132.263K |
2025-08-22 | $4,259.474 | $4,760.16 | $4,222.18 | $4,647.519 | $200.844K |
2025-08-21 | $4,275.691 | $4,350.18 | $4,256.42 | $4,259.474 | $96,000.25 |
2025-08-20 | $4,198.644 | $4,299.42 | $4,089.99 | $4,276.074 | $99,882.84 |
2025-08-19 | $4,334.990 | $4,366.76 | $4,198.54 | $4,198.644 | $58,399.80 |
2025-08-18 | $4,548.346 | $4,549.49 | $4,246.26 | $4,334.990 | $81,667.40 |
2025-08-17 | $4,397.623 | $4,549.56 | $4,386.61 | $4,548.346 | $37,830.47 |
2025-08-16 | $4,428.482 | $4,420.42 | $4,386.36 | $4,397.623 | $39,727.66 |
2025-08-15 | $4,648.319 | $4,642.02 | $4,395.81 | $4,428.482 | $116.322K |
2025-08-14 | $4,690.075 | $4,765.68 | $4,534.57 | $4,648.288 | $134.001K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hemi Bridged WETH (Hemi)(WETH)
