HomeBrowse Crypto PricesUnicorn Fart DustHistorical data of Unicorn Fart Dust

Unicorn Fart DustUnicorn Fart Dust Price History (UFD)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.043957
$0.05092
$0.04108
$0.04188
$108.459K
2025-07-17
$0.03996
$0.04638
$0.0384
$0.04412
$125.415K
2025-07-16
$0.033624
$0.0422
$0.03261
$0.03984
$163.696K
2025-07-15
$0.03405
$0.03569
$0.03109
$0.03377
$88,617.18
2025-07-14
$0.02857
$0.03806
$0.02729
$0.03416
$155.265K
2025-07-13
$0.025575
$0.0286
$0.02513
$0.02852
$101.149K
2025-07-12
$0.026221
$0.02715
$0.02503
$0.02557
$203.976K
2025-07-11
$0.019445
$0.02985
$0.01942
$0.02614
$223.128K
2025-07-10
$0.018600
$0.01984
$0.01839
$0.01943
$145.949K
2025-07-09
$0.019673
$0.02008
$0.01843
$0.01868
$62,238.86
2025-07-09
--
$0.02042
$0.01933
--
--
2025-07-07
$0.020891
$0.02186
$0.01964
$0.01975
$46,125.20
2025-07-06
$0.021202
$0.02136
$0.02052
$0.02087
$44,204.71
2025-07-05
$0.020528
$0.02146
$0.02031
$0.02132
$50,449.04
2025-07-04
$0.022779
$0.02297
$0.02038
$0.02048
$50,499.32
2025-07-03
$0.023098
$0.02388
$0.02254
$0.02259
$102.478K
2025-07-02
$0.020608
$0.02423
$0.01954
$0.02315
$34,473.26
2025-07-01
$0.021926
$0.02225
$0.0205
$0.02051
$46,402.24
2025-06-30
$0.021957
$0.02265
$0.02071
$0.02215
$79,082.78
2025-06-29
$0.022081
$0.02321
$0.02147
$0.02189
$34,414.01
* Earliest data in range (UTC time)
** Latest data in range (UTC time)