Unicorn Fart Dust(UFD)Today
$0.04036
Unicorn Fart Dust Price History (UFD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.043957 | $0.05092 | $0.04108 | $0.04188 | $108.459K |
2025-07-17 | $0.03996 | $0.04638 | $0.0384 | $0.04412 | $125.415K |
2025-07-16 | $0.033624 | $0.0422 | $0.03261 | $0.03984 | $163.696K |
2025-07-15 | $0.03405 | $0.03569 | $0.03109 | $0.03377 | $88,617.18 |
2025-07-14 | $0.02857 | $0.03806 | $0.02729 | $0.03416 | $155.265K |
2025-07-13 | $0.025575 | $0.0286 | $0.02513 | $0.02852 | $101.149K |
2025-07-12 | $0.026221 | $0.02715 | $0.02503 | $0.02557 | $203.976K |
2025-07-11 | $0.019445 | $0.02985 | $0.01942 | $0.02614 | $223.128K |
2025-07-10 | $0.018600 | $0.01984 | $0.01839 | $0.01943 | $145.949K |
2025-07-09 | $0.019673 | $0.02008 | $0.01843 | $0.01868 | $62,238.86 |
2025-07-09 | -- | $0.02042 | $0.01933 | -- | -- |
2025-07-07 | $0.020891 | $0.02186 | $0.01964 | $0.01975 | $46,125.20 |
2025-07-06 | $0.021202 | $0.02136 | $0.02052 | $0.02087 | $44,204.71 |
2025-07-05 | $0.020528 | $0.02146 | $0.02031 | $0.02132 | $50,449.04 |
2025-07-04 | $0.022779 | $0.02297 | $0.02038 | $0.02048 | $50,499.32 |
2025-07-03 | $0.023098 | $0.02388 | $0.02254 | $0.02259 | $102.478K |
2025-07-02 | $0.020608 | $0.02423 | $0.01954 | $0.02315 | $34,473.26 |
2025-07-01 | $0.021926 | $0.02225 | $0.0205 | $0.02051 | $46,402.24 |
2025-06-30 | $0.021957 | $0.02265 | $0.02071 | $0.02215 | $79,082.78 |
2025-06-29 | $0.022081 | $0.02321 | $0.02147 | $0.02189 | $34,414.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Unicorn Fart Dust(UFD)
