Fame Global(FAMEG)Today
$0.01878
1 years ago
$0.032
2 years ago
$0.237
Fame Global Price History (FAMEG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0184 | $0.0189 | $0.0182 | $0.01874 | $21,907.22 |
2025-07-16 | $0.0193 | $0.0199 | $0.0183 | $0.0186 | $8,416.112 |
2025-07-15 | $0.0193 | $0.0199 | $0.0183 | $0.0199 | $8,920.198 |
2025-07-14 | $0.0245 | $0.0246 | $0.0191 | $0.0195 | $8,310.592 |
2025-07-13 | $0.0245 | $0.0246 | $0.0242 | $0.0242 | $7,406.060 |
2025-07-12 | $0.0245 | $0.0247 | $0.0175 | $0.0243 | $7,503.963 |
2025-07-11 | $0.0296 | $0.0299 | $0.0245 | $0.0247 | $6,231.146 |
2025-07-10 | $0.0388 | $0.0398 | $0.0296 | $0.0296 | $8,796.438 |
2025-07-09 | $0.0556 | $0.056 | $0.0383 | $0.0388 | $7,705.498 |
2025-07-09 | -- | $0.0648 | $0.0541 | -- | -- |
2025-07-07 | $0.0813 | $0.0817 | $0.0643 | $0.0646 | $7,577.872 |
2025-07-06 | $0.083 | $0.083 | $0.081 | $0.0815 | $11,771.51 |
2025-07-05 | $0.085 | $0.085 | $0.083 | $0.083 | $10,184.07 |
2025-07-04 | $0.085 | $0.085 | $0.085 | $0.085 | -- |
2025-07-03 | $0.079 | $0.085 | $0.079 | $0.085 | $11,816.73 |
2025-07-02 | $0.0701 | $0.079 | $0.0701 | $0.079 | $10,119.61 |
2025-07-01 | $0.087 | $0.087 | $0.0701 | $0.0701 | $10,248.41 |
2025-06-30 | $0.087 | $0.087 | $0.0701 | $0.087 | $600.6999 |
2025-06-29 | $0.083 | $0.087 | $0.0701 | $0.0701 | $11,087.38 |
2025-06-28 | $0.084 | $0.084 | $0.0701 | $0.083 | $10,448.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fame Global(FAMEG)
