FTX(FTT)Today
$0.7915
1 years ago
$1.31
2 years ago
$1.034
3 years ago
$26.26
4 years ago
$60.39
5 years ago
$4.24
6 years ago
$1.17
FTX Price History
(FTT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.779296 | $0.7949 | $0.757 | $0.784841 | $6.085M |
2025-09-01 | $0.832703 | $0.8423 | $0.7695 | $0.773938 | $6.837M |
2025-08-31 | $0.845478 | $0.8546 | $0.8281 | $0.832081 | $4.531M |
2025-08-30 | $0.8434 | $0.8529 | $0.8268 | $0.844832 | $3.793M |
2025-08-29 | $0.8629 | $0.8752 | $0.83 | $0.843558 | $6.144M |
2025-08-28 | $0.858360 | $0.8788 | $0.8489 | $0.862838 | $5.653M |
2025-08-27 | $0.848322 | $0.881 | $0.8435 | $0.858160 | $5.079M |
2025-08-26 | $0.879677 | $0.8844 | $0.8356 | $0.848288 | $6.999M |
2025-08-25 | $0.904232 | $0.9222 | $0.8651 | $0.879869 | $8.345M |
2025-08-24 | $0.9363 | $0.9374 | $0.8958 | $0.903933 | $6.205M |
2025-08-23 | $0.944878 | $0.9624 | $0.9083 | $0.934424 | $11.234M |
2025-08-22 | $0.9024 | $0.9832 | $0.8907 | $0.9433 | $888.689K |
2025-08-21 | $0.884998 | $0.9273 | $0.8826 | $0.903397 | $10.449M |
2025-08-20 | $0.886 | $0.8932 | $0.8601 | $0.882591 | $6.751M |
2025-08-19 | $0.906187 | $0.9176 | $0.8774 | $0.885092 | $7.013M |
2025-08-18 | $0.948361 | $0.949 | $0.8891 | $0.907789 | $8.249M |
2025-08-17 | $0.926853 | $0.9588 | $0.9193 | $0.948793 | $7.495M |
2025-08-16 | $0.901660 | $0.928 | $0.8902 | $0.9263 | $175.682K |
2025-08-15 | $0.935401 | $0.933 | $0.8919 | $0.901514 | $8.503M |
2025-08-14 | $0.989 | $1.0029 | $0.9176 | $0.931328 | $12.049M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FTX(FTT)
