FTX(FTT)Today
$0.8923
1 years ago
$1.49
2 years ago
$1.58
3 years ago
$27.68
4 years ago
$26.41
5 years ago
$2.94
FTX Price History (FTT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.8934 | $0.919 | $0.8849 | $0.9059 | $585.911K |
2025-07-16 | $0.869273 | $0.9163 | $0.8565 | $0.896 | $685.744K |
2025-07-15 | -- | $0.888 | $0.8541 | $0.87 | $397.754K |
2025-07-14 | -- | $0.915821 | $0.880989 | -- | -- |
2025-07-13 | $0.868997 | $0.914027 | $0.866841 | -- | -- |
2025-07-12 | $0.891737 | $0.924694 | $0.874439 | -- | -- |
2025-07-11 | -- | $0.8499 | $0.7993 | -- | -- |
2025-07-10 | $0.806469 | $0.8499 | $0.7993 | -- | -- |
2025-07-09 | -- | $0.822282 | $0.804442 | -- | -- |
2025-07-09 | $0.799507 | $0.816397 | $0.794019 | -- | -- |
2025-07-07 | $0.809528 | $0.824872 | $0.791470 | -- | -- |
2025-07-06 | $0.807021 | $0.811820 | $0.788538 | -- | -- |
2025-07-05 | $0.798228 | $0.832954 | $0.791051 | -- | -- |
2025-07-04 | $0.841831 | $0.852187 | $0.819738 | -- | -- |
2025-07-03 | $0.830825 | $0.871318 | $0.805376 | -- | -- |
2025-07-02 | $0.771594 | $0.816331 | $0.761703 | -- | -- |
2025-07-01 | $0.789356 | $0.8078 | $0.7667 | -- | -- |
2025-06-30 | $0.785500 | $0.8136 | $0.7765 | $0.7893 | $357.649K |
2025-06-29 | $0.781695 | $0.7999 | $0.7747 | $0.7856 | $219.594K |
2025-06-28 | $0.771436 | $0.7907 | $0.759 | $0.7784 | $158.070K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FTX(FTT)
